home / stock / beem / beem short

BEEM Short Information, Beam Global Com

Stock Information
Company Name: Beam Global Com
Stock Symbol: BEEM
Market: NASDAQ
Menu
BEEM BEEM Quote BEEM Short BEEM News BEEM Articles BEEM Message Board
Get BEEM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 283,626
Total Actual Volume 1,803,512
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.71
Close:$4.61
High:$4.75
Volume:102,183
Short Volume:12,860
Short Percentage:12.59%
Stock Date:2024-06-27
Open:$4.53
Close:$4.65
High:$4.68
Volume:58,966
Short Volume:9,835
Short Percentage:16.68%
Stock Date:2024-06-26
Open:$4.41
Close:$4.5
High:$4.56
Volume:68,477
Short Volume:14,996
Short Percentage:21.90%
Stock Date:2024-06-25
Open:$4.84
Close:$4.37
High:$4.84
Volume:263,562
Short Volume:40,445
Short Percentage:15.35%
Stock Date:2024-06-24
Open:$5.12
Close:$4.82
High:$5.12
Volume:135,335
Short Volume:21,061
Short Percentage:15.56%
Stock Date:2024-06-21
Open:$5.05
Close:$5.12
High:$5.135
Volume:58,023
Short Volume:9,023
Short Percentage:15.55%
Stock Date:2024-06-20
Open:$5.26
Close:$5.06
High:$5.26
Volume:110,055
Short Volume:15,212
Short Percentage:13.82%
Stock Date:2024-06-18
Open:$5.63
Close:$5.28
High:$5.67
Volume:101,956
Short Volume:17,786
Short Percentage:17.44%
Stock Date:2024-06-17
Open:$5.72
Close:$5.65
High:$5.8397
Volume:55,886
Short Volume:8,030
Short Percentage:14.37%
Stock Date:2024-06-14
Open:$5.76
Close:$5.85
High:$5.88
Volume:28,909
Short Volume:3,584
Short Percentage:12.40%
Stock Date:2024-06-13
Open:$5.86
Close:$5.83
High:$5.9033
Volume:42,693
Short Volume:14,514
Short Percentage:34.00%
Stock Date:2024-06-12
Open:$5.91
Close:$5.86
High:$5.955
Volume:97,561
Short Volume:15,994
Short Percentage:16.39%
Stock Date:2024-06-11
Open:$5.75
Close:$5.78
High:$5.8
Volume:57,685
Short Volume:9,602
Short Percentage:16.65%
Stock Date:2024-06-10
Open:$5.78
Close:$5.75
High:$5.8044
Volume:84,007
Short Volume:13,536
Short Percentage:16.11%
Stock Date:2024-06-07
Open:$5.95
Close:$5.88
High:$5.96
Volume:62,175
Short Volume:8,254
Short Percentage:13.28%
Stock Date:2024-06-06
Open:$5.96
Close:$6
High:$6.07
Volume:43,354
Short Volume:15,989
Short Percentage:36.88%
Stock Date:2024-06-05
Open:$5.92
Close:$6.02
High:$6.04
Volume:102,714
Short Volume:18,114
Short Percentage:17.64%
Stock Date:2024-06-04
Open:$5.7
Close:$5.9
High:$5.96
Volume:71,624
Short Volume:13,478
Short Percentage:18.82%
Stock Date:2024-06-03
Open:$5.88
Close:$5.79
High:$5.9299
Volume:119,606
Short Volume:12,180
Short Percentage:10.18%
Stock Date:2024-05-31
Open:$6.14
Close:$5.82
High:$6.14
Volume:138,741
Short Volume:9,133
Short Percentage:6.58%