BEEMW Short Information, Beam Global Wt Exp 12/30/2023
Stock Information
| Company Name: |
Beam Global Wt Exp 12/30/2023 |
| Stock Symbol: |
BEEMW |
| Market: |
NASDAQ |
| Website: |
beamforall.com |
Get BEEMW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,659 |
| Total Actual Volume |
187,702 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-17 |
| Open: | $0.053 |
| Close: | $0.0997 |
| High: | $0.2398 |
| Volume: | 32,389 |
| Short Volume: | 203 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-04-16 |
| Open: | $0.15 |
| Close: | $0.1499 |
| High: | $0.24 |
| Volume: | 9,691 |
| Short Volume: | 455 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-04-15 |
| Open: | $0.05445 |
| Close: | $0.208 |
| High: | $0.208 |
| Volume: | 14,840 |
| Short Volume: | 1,918 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-04-11 |
| Open: | $0.04 |
| Close: | $0.0699 |
| High: | $0.084898 |
| Volume: | 27,019 |
| Short Volume: | 1,030 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-04-10 |
| Open: | $0.109 |
| Close: | $0.051 |
| High: | $0.1297 |
| Volume: | 18,691 |
| Short Volume: | 145 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-09 |
| Open: | $0.218 |
| Close: | $0.1167 |
| High: | $0.218 |
| Volume: | 15,995 |
| Short Volume: | 300 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-04-08 |
| Open: | $0.294 |
| Close: | $0.162 |
| High: | $0.3 |
| Volume: | 11,329 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $0.3974 |
| Close: | $0.398 |
| High: | $0.404 |
| Volume: | 5,058 |
| Short Volume: | 83 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-04-02 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5425 |
| Volume: | 7,448 |
| Short Volume: | 300 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-03-26 |
| Open: | $0.55 |
| Close: | $0.6545 |
| High: | $0.7651 |
| Volume: | 10,168 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-25 |
| Open: | $0.74 |
| Close: | $0.67 |
| High: | $0.74 |
| Volume: | 4,993 |
| Short Volume: | 44 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-03-21 |
| Open: | $0.89 |
| Close: | $0.7927 |
| High: | $0.89 |
| Volume: | 6,284 |
| Short Volume: | 100 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-03-20 |
| Open: | $0.805001 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 3,456 |
| Short Volume: | 60 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-03-19 |
| Open: | $0.86 |
| Close: | $0.8172 |
| High: | $0.86 |
| Volume: | 3,474 |
| Short Volume: | 35 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-03-14 |
| Open: | $0.9268 |
| Close: | $0.8814 |
| High: | $0.99 |
| Volume: | 4,124 |
| Short Volume: | 483 |
| Short Percentage: | 11.71% |
| Stock Date: | 2024-03-12 |
| Open: | $0.94 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 5,223 |
| Short Volume: | 300 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-03-06 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-05 |
| Open: | $1.43 |
| Close: | $0.6001 |
| High: | $1.43 |
| Volume: | 1,040 |
| Short Volume: | 500 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-02-29 |
| Open: | $1.25 |
| Close: | $1.1 |
| High: | $1.25 |
| Volume: | 1,400 |
| Short Volume: | 500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-02-27 |
| Open: | $1.33 |
| Close: | $1.1 |
| High: | $1.33 |
| Volume: | 4,079 |
| Short Volume: | 200 |
| Short Percentage: | 4.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.