home / stock / begi / begi short

BEGI Short Information, BlackStar Enterprise Group Inc

Stock Information
Company Name: BlackStar Enterprise Group Inc
Stock Symbol: BEGI
Market: OTC
Website: blackstarenterprisegroup.com
Menu
BEGI BEGI Quote BEGI Short BEGI News BEGI Articles BEGI Message Board
Get BEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,112,325
Total Actual Volume 95,634,331
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.0017
Close:$0.0017
High:$0.0017
Volume:1,593,414
Short Volume:1,188,831
Short Percentage:74.61%
Stock Date:2024-07-24
Open:$0.0016
Close:$0.0016
High:$0.0017
Volume:642,553
Short Volume:38,400
Short Percentage:5.98%
Stock Date:2024-07-23
Open:$0.0015
Close:$0.00155
High:$0.00155
Volume:1,058,009
Short Volume:336,506
Short Percentage:31.81%
Stock Date:2024-07-22
Open:$0.0017
Close:$0.0017
High:$0.0017
Volume:798,347
Short Volume:90,000
Short Percentage:11.27%
Stock Date:2024-07-19
Open:$0.0014
Close:$0.0017
High:$0.0017
Volume:2,806,360
Short Volume:2,540,607
Short Percentage:90.53%
Stock Date:2024-07-18
Open:$0.0013
Close:$0.0015
High:$0.0015
Volume:4,384,338
Short Volume:2,977,522
Short Percentage:67.91%
Stock Date:2024-07-17
Open:$0.0014
Close:$0.00145
High:$0.0015
Volume:11,142,673
Short Volume:9,467,505
Short Percentage:84.97%
Stock Date:2024-07-16
Open:$0.0015
Close:$0.00145
High:$0.00155
Volume:1,352,356
Short Volume:980,106
Short Percentage:72.47%
Stock Date:2024-07-15
Open:$0.0016
Close:$0.00145
High:$0.0016
Volume:6,016,719
Short Volume:2,646,242
Short Percentage:43.98%
Stock Date:2024-07-12
Open:$0.0014
Close:$0.00165
High:$0.0017
Volume:11,099,318
Short Volume:3,744,390
Short Percentage:33.74%
Stock Date:2024-07-11
Open:$0.0015
Close:$0.0014
High:$0.0015
Volume:8,434,212
Short Volume:2,051,820
Short Percentage:24.33%
Stock Date:2024-07-10
Open:$0.0016
Close:$0.0015
High:$0.0016
Volume:2,029,002
Short Volume:340,000
Short Percentage:16.76%
Stock Date:2024-07-09
Open:$0.0016
Close:$0.0015
High:$0.0017
Volume:4,841,296
Short Volume:706,472
Short Percentage:14.59%
Stock Date:2024-07-08
Open:$0.00154
Close:$0.0017
High:$0.0017
Volume:3,135,027
Short Volume:1,780,957
Short Percentage:56.81%
Stock Date:2024-07-05
Open:$0.0017
Close:$0.0016
High:$0.0017
Volume:2,693,388
Short Volume:2,313,385
Short Percentage:85.89%
Stock Date:2024-07-03
Open:$0.0016
Close:$0.0017
High:$0.0017
Volume:3,190,663
Short Volume:1,605,726
Short Percentage:50.33%
Stock Date:2024-07-02
Open:$0.0019
Close:$0.0017
High:$0.002
Volume:5,129,064
Short Volume:2,750,227
Short Percentage:53.62%
Stock Date:2024-07-01
Open:$0.0019
Close:$0.00194
High:$0.002
Volume:6,062,499
Short Volume:4,713,500
Short Percentage:77.75%
Stock Date:2024-06-28
Open:$0.0019
Close:$0.0019
High:$0.0021
Volume:12,877,713
Short Volume:7,585,809
Short Percentage:58.91%
Stock Date:2024-06-27
Open:$0.0022
Close:$0.002
High:$0.0022
Volume:6,347,380
Short Volume:4,254,320
Short Percentage:67.02%