BEIGF Quote, Trading Chart, BeOne Medicines Ltd

home / stock / beigf / beigf quote

Stock Information
Company Name: BeOne Medicines Ltd
Stock Symbol: BEIGF
Market: OTC
Website: beonemedicines.com
Menu
Get BEIGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BEIGF Quote
Last:$22.504
Change Percent:0.0%
Open:$22.504
Previous Close:$22.504
High:$22.504
Low:$22.504
Volume:52,500
Last Trade Date Time:04/09/2026 10:51:14 am
Quotes are delayed by 15 to 20 minutes.
BEIGF Chart
Last Twenty Trading Days
Date:2026-04-09
Open:$22.504
Close:$22.504
High:$22.504
Low:$22.504
Volume:52,500
Date:2026-03-16
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.75
Volume:500
Date:2026-03-02
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.75
Volume:100
Date:2025-11-06
Open:$24.92
Close:$24.92
High:$24.92
Low:$24.92
Volume:100
Date:2025-08-15
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:7
Date:2025-08-12
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:200
Date:2025-07-29
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:195,000
Date:2025-07-28
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:65,000
Date:2025-07-25
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:200
Date:2025-07-23
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:37
Date:2025-07-22
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:30
Date:2025-07-17
Open:$22.51
Close:$22.51
High:$22.51
Low:$22.51
Volume:200
Date:2025-07-15
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:325,000
Date:2025-06-26
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:260,000
Date:2025-06-23
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:195,000
Date:2025-06-10
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:260,000
Date:2025-06-03
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:6
Date:2025-06-02
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:6
Date:2025-05-28
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:130,000
Date:2025-05-27
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:50