home / stock / beke / beke short

BEKE Short Information, KE Holdings Inc American Depositary Shares (each representing three Class A)

Stock Information
Company Name: KE Holdings Inc American Depositary Shares (each representing three Class A)
Stock Symbol: BEKE
Market: NYSE
Website: investors.ke.com
Menu
BEKE BEKE Quote BEKE Short BEKE News BEKE Articles BEKE Message Board
Get BEKE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,012,251
Total Actual Volume 135,061,019
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$14.87
Close:$15.05
High:$15.16
Volume:7,512,352
Short Volume:27,435
Short Percentage:0.37%
Stock Date:2024-07-01
Open:$14.65
Close:$14.78
High:$14.93
Volume:7,256,152
Short Volume:28,517
Short Percentage:0.39%
Stock Date:2024-06-28
Open:$14.7
Close:$14.15
High:$14.7
Volume:12,480,502
Short Volume:193,187
Short Percentage:1.55%
Stock Date:2024-06-27
Open:$15
Close:$14.61
High:$15
Volume:9,559,068
Short Volume:14,006
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$15.38
Close:$15.17
High:$15.41
Volume:9,812,599
Short Volume:7,111
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$15.3
Close:$15.27
High:$15.56
Volume:5,238,128
Short Volume:153,316
Short Percentage:2.93%
Stock Date:2024-06-24
Open:$15.2
Close:$15.36
High:$15.56
Volume:4,260,730
Short Volume:11,371
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$15.46
Close:$15.49
High:$15.53
Volume:5,147,513
Short Volume:13,901
Short Percentage:0.27%
Stock Date:2024-06-20
Open:$15.53
Close:$15.58
High:$15.65
Volume:4,563,711
Short Volume:12,252
Short Percentage:0.27%
Stock Date:2024-06-18
Open:$15.26
Close:$15.54
High:$15.59
Volume:3,200,194
Short Volume:6,993
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$15.62
Close:$15.37
High:$15.71
Volume:5,847,066
Short Volume:13,371
Short Percentage:0.23%
Stock Date:2024-06-14
Open:$15.51
Close:$15.71
High:$15.73
Volume:10,485,209
Short Volume:210,775
Short Percentage:2.01%
Stock Date:2024-06-13
Open:$15.91
Close:$15.82
High:$16.15
Volume:4,371,125
Short Volume:10,243
Short Percentage:0.23%
Stock Date:2024-06-12
Open:$16
Close:$15.97
High:$16.17
Volume:7,322,004
Short Volume:17,236
Short Percentage:0.24%
Stock Date:2024-06-11
Open:$15.96
Close:$15.67
High:$16.03
Volume:6,767,604
Short Volume:189,184
Short Percentage:2.80%
Stock Date:2024-06-10
Open:$15.9
Close:$15.92
High:$16.055
Volume:4,895,944
Short Volume:6,460
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$15.92
Close:$15.92
High:$16.105
Volume:5,831,095
Short Volume:27,533
Short Percentage:0.47%
Stock Date:2024-06-06
Open:$16
Close:$16.22
High:$16.27
Volume:7,068,284
Short Volume:17,515
Short Percentage:0.25%
Stock Date:2024-06-05
Open:$16.4
Close:$16.12
High:$16.44
Volume:7,194,294
Short Volume:30,575
Short Percentage:0.42%
Stock Date:2024-06-04
Open:$17.15
Close:$16.45
High:$17.2
Volume:6,247,445
Short Volume:21,270
Short Percentage:0.34%