BEKSF Quote, Trading Chart, NV Bekaert SA.

home / stock / beksf / beksf quote

Stock Information
Company Name: NV Bekaert SA.
Stock Symbol: BEKSF
Market: OTC
Menu
BEKSF BEKSF Quote BEKSF Short BEKSF News BEKSF Articles BEKSF Message Board
Get BEKSF Alerts

News, Short Squeeze, Breakout and More Instantly...
BEKSF Quote
Last:$45.65
Change Percent:100.0%
Open:$0
Previous Close:$45.65
High:$0
Low:$0
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BEKSF Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$0
Close:$45.65
High:$0
Low:$0
Volume:2,000
Date:2024-05-24
Open:$0
Close:$45.65
High:$0
Low:$0
Volume:2,000
Date:2024-05-20
Open:$45.65
Close:$45.65
High:$45.65
Low:$45.65
Volume:600
Date:2024-05-09
Open:$50.65
Close:$50.65
High:$50.65
Low:$50.65
Volume:600
Date:2024-04-16
Open:$0
Close:$51.0194
High:$0
Low:$0
Volume:2,000
Date:2024-04-12
Open:$0
Close:$51.0194
High:$0
Low:$0
Volume:1,000
Date:2024-04-04
Open:$51.0194
Close:$51.0194
High:$51.0194
Low:$51.0194
Volume:2,000
Date:2024-04-03
Open:$50.2
Close:$50.2
High:$50.2
Low:$50.2
Volume:100
Date:2024-03-14
Open:$0
Close:$50.5
High:$0
Low:$0
Volume:1
Date:2024-02-21
Open:$50.5
Close:$50.5
High:$50.5
Low:$50.5
Volume:410
Date:2023-12-12
Open:$0
Close:$42.0876
High:$0
Low:$0
Volume:1
Date:2023-05-03
Open:$0
Close:$43.9
High:$0
Low:$0
Volume:400
Date:2023-04-14
Open:$0
Close:$43.9
High:$0
Low:$0
Volume:16
Date:2023-03-29
Open:$43.9
Close:$43.9
High:$43.9
Low:$43.9
Volume:584
Date:2023-01-27
Open:$0
Close:$29.31
High:$0
Low:$0
Volume:700
Date:2022-10-19
Open:$0
Close:$29.31
High:$0
Low:$0
Volume:1
Date:2022-09-07
Open:$0
Close:$29.31
High:$0
Low:$0
Volume:2
Date:2021-07-20
Open:$42.886
Close:$42.886
High:$42.886
Low:$42.886
Volume:1,500
Date:2020-02-12
Open:$N/A
Close:$30.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$30.00
High:$N/A
Low:$N/A
Volume:0