BEL Quote, Trading Chart, Belmond Ltd. Class A

home / stock / bel / bel quote

Stock Information
Company Name: Belmond Ltd. Class A
Stock Symbol: BEL
Market: NYSE
Menu
BEL BEL Quote BEL Short BEL News BEL Articles BEL Message Board
Get BEL Alerts

News, Short Squeeze, Breakout and More Instantly...
BEL Quote
Last:$24.99
Change Percent:0.00%
Open:$N/A
Previous Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BEL Chart
Last Twenty Trading Days
Date:2019-04-24
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-23
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-22
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-19
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-18
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-17
Open:$N/A
Close:$24.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-16
Open:$24.99
Close:$24.99
High:$25.01
Low:$24.99
Volume:2,356,679
Date:2019-04-15
Open:$25.16
Close:$24.99
High:$25.16
Low:$24.99
Volume:402,644
Date:2019-04-12
Open:$24.98
Close:$25.00
High:$25.00
Low:$24.98
Volume:2,301,324
Date:2019-04-11
Open:$24.95
Close:$24.92
High:$24.96
Low:$24.92
Volume:843,785
Date:2019-04-10
Open:$24.94
Close:$24.95
High:$24.95
Low:$24.93
Volume:632,079
Date:2019-04-09
Open:$24.93
Close:$24.93
High:$24.95
Low:$24.93
Volume:289,268
Date:2019-04-08
Open:$24.95
Close:$24.94
High:$24.95
Low:$24.93
Volume:656,656
Date:2019-04-05
Open:$24.95
Close:$24.96
High:$24.96
Low:$24.945
Volume:277,933
Date:2019-04-04
Open:$24.94
Close:$24.95
High:$24.96
Low:$24.93
Volume:313,072
Date:2019-04-03
Open:$24.93
Close:$24.94
High:$24.94
Low:$24.91
Volume:770,788
Date:2019-04-02
Open:$24.93
Close:$24.92
High:$24.9325
Low:$24.91
Volume:566,210
Date:2019-04-01
Open:$24.94
Close:$24.92
High:$24.94
Low:$24.91
Volume:694,145
Date:2019-03-29
Open:$24.94
Close:$24.93
High:$24.94
Low:$24.91
Volume:608,896
Date:2019-03-28
Open:$24.91
Close:$24.94
High:$24.94
Low:$24.90
Volume:409,638