home / stock / bel / bel short

BEL Short Information, Belmond Ltd. Class A

Stock Information
Company Name: Belmond Ltd. Class A
Stock Symbol: BEL
Market: NYSE
Menu
BEL BEL Quote BEL Short BEL News BEL Articles BEL Message Board
Get BEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 80,674
Total Actual Volume 20,097,717
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-16
Open:$24.99
Close:$24.99
High:$25.01
Volume:2,356,679
Short Volume:8,281
Short Percentage:0.35%
Stock Date:2019-04-12
Open:$24.98
Close:$25.00
High:$25.00
Volume:2,301,324
Short Volume:6,006
Short Percentage:0.26%
Stock Date:2019-04-10
Open:$24.94
Close:$24.95
High:$24.95
Volume:632,079
Short Volume:229
Short Percentage:0.04%
Stock Date:2019-04-09
Open:$24.93
Close:$24.93
High:$24.95
Volume:289,268
Short Volume:241
Short Percentage:0.08%
Stock Date:2019-04-08
Open:$24.95
Close:$24.94
High:$24.95
Volume:656,656
Short Volume:1,200
Short Percentage:0.18%
Stock Date:2019-04-05
Open:$24.95
Close:$24.96
High:$24.96
Volume:277,933
Short Volume:100
Short Percentage:0.04%
Stock Date:2019-04-01
Open:$24.94
Close:$24.92
High:$24.94
Volume:694,145
Short Volume:3,791
Short Percentage:0.55%
Stock Date:2019-03-29
Open:$24.94
Close:$24.93
High:$24.94
Volume:608,896
Short Volume:500
Short Percentage:0.08%
Stock Date:2019-03-28
Open:$24.91
Close:$24.94
High:$24.94
Volume:409,638
Short Volume:1,668
Short Percentage:0.41%
Stock Date:2019-03-27
Open:$24.90
Close:$24.90
High:$24.93
Volume:354,276
Short Volume:132
Short Percentage:0.04%
Stock Date:2019-03-26
Open:$24.90
Close:$24.90
High:$24.92
Volume:562,146
Short Volume:23,602
Short Percentage:4.20%
Stock Date:2019-03-25
Open:$24.88
Close:$24.88
High:$24.92
Volume:556,919
Short Volume:52
Short Percentage:0.01%
Stock Date:2019-03-21
Open:$24.86
Close:$24.86
High:$24.89
Volume:618,923
Short Volume:548
Short Percentage:0.09%
Stock Date:2019-03-20
Open:$24.85
Close:$24.87
High:$24.88
Volume:1,809,230
Short Volume:1,300
Short Percentage:0.07%
Stock Date:2019-03-19
Open:$24.91
Close:$24.85
High:$24.92
Volume:5,135,999
Short Volume:29,469
Short Percentage:0.57%
Stock Date:2019-03-18
Open:$24.90
Close:$24.90
High:$24.91
Volume:518,093
Short Volume:1,586
Short Percentage:0.31%
Stock Date:2019-03-15
Open:$24.88
Close:$24.90
High:$24.91
Volume:921,287
Short Volume:363
Short Percentage:0.04%
Stock Date:2019-03-14
Open:$24.92
Close:$24.90
High:$24.92
Volume:351,308
Short Volume:1,276
Short Percentage:0.36%
Stock Date:2019-03-13
Open:$24.93
Close:$24.92
High:$24.93
Volume:703,627
Short Volume:235
Short Percentage:0.03%
Stock Date:2019-03-12
Open:$24.89
Close:$24.92
High:$24.94
Volume:339,291
Short Volume:95
Short Percentage:0.03%