BELFB Short Information, Bel Fuse Inc
Stock Information
Company Name: |
Bel Fuse Inc |
Stock Symbol: |
BELFB |
Market: |
NASDAQ |
Website: |
belfuse.com |
Get BELFB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
216,388 |
Total Actual Volume |
1,667,761 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-31 |
Open: | $72.87 |
Close: | $74.27 |
High: | $75.33 |
Volume: | 55,351 |
Short Volume: | 5,417 |
Short Percentage: | 9.79% |
Stock Date: | 2024-07-30 |
Open: | $74.29 |
Close: | $71.64 |
High: | $74.29 |
Volume: | 93,046 |
Short Volume: | 6,833 |
Short Percentage: | 7.34% |
Stock Date: | 2024-07-29 |
Open: | $75.49 |
Close: | $74.39 |
High: | $76.09 |
Volume: | 94,295 |
Short Volume: | 18,855 |
Short Percentage: | 20.00% |
Stock Date: | 2024-07-26 |
Open: | $73.75 |
Close: | $75.05 |
High: | $75.63 |
Volume: | 121,638 |
Short Volume: | 18,090 |
Short Percentage: | 14.87% |
Stock Date: | 2024-07-25 |
Open: | $68 |
Close: | $72.94 |
High: | $73.51 |
Volume: | 277,720 |
Short Volume: | 26,384 |
Short Percentage: | 9.50% |
Stock Date: | 2024-07-24 |
Open: | $68.95 |
Close: | $66.36 |
High: | $69.2 |
Volume: | 110,063 |
Short Volume: | 18,338 |
Short Percentage: | 16.66% |
Stock Date: | 2024-07-23 |
Open: | $68.44 |
Close: | $69.49 |
High: | $70.54 |
Volume: | 55,125 |
Short Volume: | 4,022 |
Short Percentage: | 7.30% |
Stock Date: | 2024-07-22 |
Open: | $66.75 |
Close: | $68.83 |
High: | $69.12 |
Volume: | 52,534 |
Short Volume: | 12,374 |
Short Percentage: | 23.55% |
Stock Date: | 2024-07-19 |
Open: | $68.96 |
Close: | $66.51 |
High: | $68.96 |
Volume: | 93,873 |
Short Volume: | 8,119 |
Short Percentage: | 8.65% |
Stock Date: | 2024-07-18 |
Open: | $69.54 |
Close: | $68.84 |
High: | $70.32 |
Volume: | 41,078 |
Short Volume: | 5,148 |
Short Percentage: | 12.53% |
Stock Date: | 2024-07-17 |
Open: | $71.4 |
Close: | $69.45 |
High: | $71.4 |
Volume: | 77,888 |
Short Volume: | 11,038 |
Short Percentage: | 14.17% |
Stock Date: | 2024-07-16 |
Open: | $70.66 |
Close: | $72.2 |
High: | $72.56 |
Volume: | 105,675 |
Short Volume: | 14,819 |
Short Percentage: | 14.02% |
Stock Date: | 2024-07-15 |
Open: | $69.54 |
Close: | $69.77 |
High: | $70.53 |
Volume: | 78,706 |
Short Volume: | 9,666 |
Short Percentage: | 12.28% |
Stock Date: | 2024-07-12 |
Open: | $69.3195 |
Close: | $68.83 |
High: | $70.7401 |
Volume: | 70,066 |
Short Volume: | 13,240 |
Short Percentage: | 18.90% |
Stock Date: | 2024-07-11 |
Open: | $68.16 |
Close: | $69.04 |
High: | $69.21 |
Volume: | 115,002 |
Short Volume: | 11,339 |
Short Percentage: | 9.86% |
Stock Date: | 2024-07-10 |
Open: | $65.59 |
Close: | $66.83 |
High: | $66.95 |
Volume: | 76,887 |
Short Volume: | 7,390 |
Short Percentage: | 9.61% |
Stock Date: | 2024-07-09 |
Open: | $65.58 |
Close: | $65.16 |
High: | $65.89 |
Volume: | 43,613 |
Short Volume: | 5,229 |
Short Percentage: | 11.99% |
Stock Date: | 2024-07-08 |
Open: | $64.34 |
Close: | $65.44 |
High: | $65.73 |
Volume: | 33,285 |
Short Volume: | 4,838 |
Short Percentage: | 14.54% |
Stock Date: | 2024-07-05 |
Open: | $65.32 |
Close: | $63.58 |
High: | $65.34 |
Volume: | 42,631 |
Short Volume: | 8,585 |
Short Percentage: | 20.14% |
Stock Date: | 2024-07-03 |
Open: | $65.52 |
Close: | $65.56 |
High: | $66.04 |
Volume: | 29,285 |
Short Volume: | 6,664 |
Short Percentage: | 22.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.