BELGF Short Information, Bellevue Gold Limited
Stock Information
Company Name: |
Bellevue Gold Limited |
Stock Symbol: |
BELGF |
Market: |
OTC |
Get BELGF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
97,337 |
Total Actual Volume |
162,970 |
Short Trends |
Cover Days |
4 |
Short Days |
16 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
77.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-12 |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.67 |
Volume: | 7,183 |
Short Volume: | 1,500 |
Short Percentage: | 20.88% |
Stock Date: | 2024-07-09 |
Open: | $1.7 |
Close: | $1.65 |
High: | $1.7 |
Volume: | 3,100 |
Short Volume: | 3,000 |
Short Percentage: | 96.77% |
Stock Date: | 2024-06-27 |
Open: | $1.3 |
Close: | $1.3 |
High: | $1.3 |
Volume: | 5,500 |
Short Volume: | 5,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-11 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.26 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $1.3 |
Close: | $1.3 |
High: | $1.3 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $1.375 |
Close: | $1.4875 |
High: | $1.4875 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-28 |
Open: | $1.46 |
Close: | $1.46 |
High: | $1.46 |
Volume: | 21,800 |
Short Volume: | 1,800 |
Short Percentage: | 8.26% |
Stock Date: | 2024-05-21 |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.28 |
Volume: | 34,000 |
Short Volume: | 1,000 |
Short Percentage: | 2.94% |
Stock Date: | 2024-05-17 |
Open: | $0.95 |
Close: | $1.23 |
High: | $1.5 |
Volume: | 2,200 |
Short Volume: | 600 |
Short Percentage: | 27.27% |
Stock Date: | 2024-05-15 |
Open: | $1.215 |
Close: | $1.215 |
High: | $1.215 |
Volume: | 1,500 |
Short Volume: | 1,000 |
Short Percentage: | 66.67% |
Stock Date: | 2024-04-29 |
Open: | $1.47 |
Close: | $1.47 |
High: | $1.47 |
Volume: | 44,537 |
Short Volume: | 44,537 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-26 |
Open: | $1.09 |
Close: | $1.14 |
High: | $1.14 |
Volume: | 14,200 |
Short Volume: | 12,200 |
Short Percentage: | 85.92% |
Stock Date: | 2024-04-25 |
Open: | $1.18 |
Close: | $1.18 |
High: | $1.18 |
Volume: | 3,500 |
Short Volume: | 2,500 |
Short Percentage: | 71.43% |
Stock Date: | 2024-04-24 |
Open: | $1.17 |
Close: | $1.17 |
High: | $1.17 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-19 |
Open: | $1.29 |
Close: | $1.29 |
High: | $1.29 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-03 |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.389 |
Volume: | 4,750 |
Short Volume: | 3,000 |
Short Percentage: | 63.16% |
Stock Date: | 2024-03-28 |
Open: | $1.39 |
Close: | $1.39 |
High: | $1.39 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-21 |
Open: | $1.32 |
Close: | $1.32 |
High: | $1.32 |
Volume: | 3,700 |
Short Volume: | 3,700 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-11 |
Open: | $0.9982 |
Close: | $0.9982 |
High: | $0.9982 |
Volume: | 700 |
Short Volume: | 700 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-08 |
Open: | $1.03 |
Close: | $1.03 |
High: | $1.03 |
Volume: | 3,500 |
Short Volume: | 3,500 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.