BENE Short Information, Benessere Capital Acquisition Corp.
Stock Information
Company Name: |
Benessere Capital Acquisition Corp. |
Stock Symbol: |
BENE |
Market: |
NASDAQ |
Get BENE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
67,511 |
Total Actual Volume |
1,211,813 |
Short Trends |
Cover Days |
18 |
Short Days |
2 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-10-31 |
Open: | $10.44 |
Close: | $10.44 |
High: | $10.45 |
Volume: | 20,260 |
Short Volume: | 527 |
Short Percentage: | 2.60% |
Stock Date: | 2022-10-28 |
Open: | $10.45 |
Close: | $10.44 |
High: | $10.456 |
Volume: | 687,580 |
Short Volume: | 1,897 |
Short Percentage: | 0.28% |
Stock Date: | 2022-10-27 |
Open: | $10.43 |
Close: | $10.44 |
High: | $10.45 |
Volume: | 32,937 |
Short Volume: | 3,922 |
Short Percentage: | 11.91% |
Stock Date: | 2022-10-26 |
Open: | $10.43 |
Close: | $10.43 |
High: | $10.44 |
Volume: | 7,669 |
Short Volume: | 911 |
Short Percentage: | 11.88% |
Stock Date: | 2022-10-25 |
Open: | $10.43 |
Close: | $10.43 |
High: | $10.44 |
Volume: | 26,246 |
Short Volume: | 2,604 |
Short Percentage: | 9.92% |
Stock Date: | 2022-10-24 |
Open: | $10.43 |
Close: | $10.43 |
High: | $10.44 |
Volume: | 97,356 |
Short Volume: | 12,219 |
Short Percentage: | 12.55% |
Stock Date: | 2022-10-21 |
Open: | $10.41 |
Close: | $10.42 |
High: | $10.42 |
Volume: | 6,893 |
Short Volume: | 576 |
Short Percentage: | 8.36% |
Stock Date: | 2022-10-20 |
Open: | $10.4001 |
Close: | $10.43 |
High: | $10.43 |
Volume: | 5,119 |
Short Volume: | 2,913 |
Short Percentage: | 56.91% |
Stock Date: | 2022-10-19 |
Open: | $10.4 |
Close: | $10.43 |
High: | $10.43 |
Volume: | 31,365 |
Short Volume: | 3,301 |
Short Percentage: | 10.52% |
Stock Date: | 2022-10-18 |
Open: | $10.41 |
Close: | $10.42 |
High: | $10.43 |
Volume: | 82,253 |
Short Volume: | 1,068 |
Short Percentage: | 1.30% |
Stock Date: | 2022-10-17 |
Open: | $10.38 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 110,294 |
Short Volume: | 23,445 |
Short Percentage: | 21.26% |
Stock Date: | 2022-10-14 |
Open: | $10.39 |
Close: | $10.39 |
High: | $10.39 |
Volume: | 3,936 |
Short Volume: | 434 |
Short Percentage: | 11.03% |
Stock Date: | 2022-10-13 |
Open: | $10.39 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 4,230 |
Short Volume: | 691 |
Short Percentage: | 16.34% |
Stock Date: | 2022-10-12 |
Open: | $10.37 |
Close: | $10.39 |
High: | $10.39 |
Volume: | 27,530 |
Short Volume: | 1,456 |
Short Percentage: | 5.29% |
Stock Date: | 2022-10-11 |
Open: | $10.38 |
Close: | $10.37 |
High: | $10.38 |
Volume: | 24,557 |
Short Volume: | 3,181 |
Short Percentage: | 12.95% |
Stock Date: | 2022-10-10 |
Open: | $10.37 |
Close: | $10.37 |
High: | $10.3742 |
Volume: | 10,306 |
Short Volume: | 401 |
Short Percentage: | 3.89% |
Stock Date: | 2022-10-07 |
Open: | $10.37 |
Close: | $10.37 |
High: | $10.38 |
Volume: | 15,281 |
Short Volume: | 400 |
Short Percentage: | 2.62% |
Stock Date: | 2022-10-06 |
Open: | $10.37 |
Close: | $10.37 |
High: | $10.375 |
Volume: | 4,631 |
Short Volume: | 60 |
Short Percentage: | 1.30% |
Stock Date: | 2022-10-05 |
Open: | $10.37 |
Close: | $10.37 |
High: | $10.375 |
Volume: | 1,583 |
Short Volume: | 10 |
Short Percentage: | 0.63% |
Stock Date: | 2022-10-04 |
Open: | $10.37 |
Close: | $10.37 |
High: | $10.38 |
Volume: | 11,787 |
Short Volume: | 7,495 |
Short Percentage: | 63.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.