home / stock / bener / bener short

BENER Short Information, Benessere Capital Acquisition Corp. Right

Stock Information
Company Name: Benessere Capital Acquisition Corp. Right
Stock Symbol: BENER
Market: NASDAQ
Menu
BENER BENER Quote BENER Short BENER News BENER Articles BENER Message Board
Get BENER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 118,065
Total Actual Volume 4,161,525
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-31
Open:$0.004
Close:$0.0028
High:$0.008
Volume:328,803
Short Volume:9,149
Short Percentage:2.78%
Stock Date:2022-10-28
Open:$0.0045
Close:$0.004
High:$0.012
Volume:267,102
Short Volume:17,790
Short Percentage:6.66%
Stock Date:2022-10-27
Open:$0.0125
Close:$0.0095
High:$0.02
Volume:123,390
Short Volume:809
Short Percentage:0.66%
Stock Date:2022-10-26
Open:$0.0106
Close:$0.0097
High:$0.0106
Volume:211,328
Short Volume:400
Short Percentage:0.19%
Stock Date:2022-10-25
Open:$0.0016
Close:$0.005
High:$0.0089
Volume:2,242,392
Short Volume:7,294
Short Percentage:0.33%
Stock Date:2022-10-19
Open:$0.04
Close:$0.04
High:$0.04
Volume:71,450
Short Volume:2,050
Short Percentage:2.87%
Stock Date:2022-10-18
Open:$0.0309
Close:$0.043
High:$0.048
Volume:243,431
Short Volume:6,730
Short Percentage:2.76%
Stock Date:2022-10-17
Open:$0.0304
Close:$0.0306
High:$0.0307
Volume:457,873
Short Volume:40,850
Short Percentage:8.92%
Stock Date:2022-10-14
Open:$0.11
Close:$0.12
High:$0.15
Volume:10,607
Short Volume:2,100
Short Percentage:19.80%
Stock Date:2022-10-11
Open:$0.1326
Close:$0.1357
High:$0.1626
Volume:4,067
Short Volume:300
Short Percentage:7.38%
Stock Date:2022-10-06
Open:$0.1403
Close:$0.15
High:$0.15
Volume:56,392
Short Volume:1,000
Short Percentage:1.77%
Stock Date:2022-10-05
Open:$0.15
Close:$0.149751
High:$0.15
Volume:23,825
Short Volume:7,800
Short Percentage:32.74%
Stock Date:2022-10-04
Open:$0.15
Close:$0.1499
High:$0.15
Volume:11,550
Short Volume:5,550
Short Percentage:48.05%
Stock Date:2022-10-03
Open:$0.15
Close:$0.15
High:$0.15
Volume:1,230
Short Volume:80
Short Percentage:6.50%
Stock Date:2022-09-30
Open:$0.15
Close:$0.1351
High:$0.15
Volume:1,820
Short Volume:320
Short Percentage:17.58%
Stock Date:2022-09-26
Open:$0.135
Close:$0.1488
High:$0.1494
Volume:33,622
Short Volume:14,361
Short Percentage:42.71%
Stock Date:2022-09-21
Open:$0.1378
Close:$0.125
High:$0.1378
Volume:47,407
Short Volume:500
Short Percentage:1.05%
Stock Date:2022-09-09
Open:$0.1863
Close:$0.15
High:$0.1863
Volume:19,035
Short Volume:881
Short Percentage:4.63%
Stock Date:2022-09-06
Open:$0.17
Close:$0.17
High:$0.17
Volume:2,101
Short Volume:1
Short Percentage:0.05%
Stock Date:2022-08-17
Open:$0.17
Close:$0.16
High:$0.1701
Volume:4,100
Short Volume:100
Short Percentage:2.44%