home / stock / benew / benew short

BENEW Short Information, Benessere Capital Acquisition Corp. Warrant

Stock Information
Company Name: Benessere Capital Acquisition Corp. Warrant
Stock Symbol: BENEW
Market: NASDAQ
Menu
BENEW BENEW Quote BENEW Short BENEW News BENEW Articles BENEW Message Board
Get BENEW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 324,945
Total Actual Volume 5,494,546
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-31
Open:$0.0027
Close:$0.0025
High:$0.0067
Volume:419,955
Short Volume:78,702
Short Percentage:18.74%
Stock Date:2022-10-28
Open:$0.008
Close:$0.0077
High:$0.016
Volume:732,014
Short Volume:19,246
Short Percentage:2.63%
Stock Date:2022-10-27
Open:$0.0022
Close:$0.0046
High:$0.0047
Volume:211,024
Short Volume:200
Short Percentage:0.09%
Stock Date:2022-10-26
Open:$0.0021
Close:$0.0049
High:$0.012
Volume:503,171
Short Volume:6,971
Short Percentage:1.39%
Stock Date:2022-10-25
Open:$0.0299
Close:$0.0021
High:$0.0299
Volume:1,663,077
Short Volume:57,418
Short Percentage:3.45%
Stock Date:2022-10-24
Open:$0.0261
Close:$0.0059
High:$0.0261
Volume:1,171,729
Short Volume:66,037
Short Percentage:5.64%
Stock Date:2022-10-21
Open:$0.0697
Close:$0.06
High:$0.07
Volume:104,294
Short Volume:3,651
Short Percentage:3.50%
Stock Date:2022-10-19
Open:$0.0701
Close:$0.06
High:$0.0701
Volume:11,336
Short Volume:725
Short Percentage:6.40%
Stock Date:2022-10-18
Open:$0.04
Close:$0.07
High:$0.0701
Volume:51,085
Short Volume:10
Short Percentage:0.02%
Stock Date:2022-10-17
Open:$0.15
Close:$0.0701
High:$0.15
Volume:435,811
Short Volume:40,077
Short Percentage:9.20%
Stock Date:2022-10-13
Open:$0.17
Close:$0.165
High:$0.1898
Volume:43,896
Short Volume:11,778
Short Percentage:26.83%
Stock Date:2022-10-12
Open:$0.2
Close:$0.1512
High:$0.2
Volume:67,969
Short Volume:26,000
Short Percentage:38.25%
Stock Date:2022-10-11
Open:$0.169
Close:$0.18
High:$0.18
Volume:15,357
Short Volume:3,882
Short Percentage:25.28%
Stock Date:2022-10-10
Open:$0.15
Close:$0.16
High:$0.166307
Volume:9,212
Short Volume:166
Short Percentage:1.80%
Stock Date:2022-10-06
Open:$0.1734
Close:$0.1735
High:$0.1735
Volume:1,927
Short Volume:1,522
Short Percentage:78.98%
Stock Date:2022-10-05
Open:$0.1461
Close:$0.16175
High:$0.1618
Volume:4,000
Short Volume:595
Short Percentage:14.88%
Stock Date:2022-10-04
Open:$0.167299
Close:$0.1896
High:$0.19
Volume:3,800
Short Volume:500
Short Percentage:13.16%
Stock Date:2022-10-03
Open:$0.15
Close:$0.1898
High:$0.19
Volume:23,360
Short Volume:3,395
Short Percentage:14.53%
Stock Date:2022-09-30
Open:$0.16
Close:$0.188
High:$0.188
Volume:2,359
Short Volume:200
Short Percentage:8.48%
Stock Date:2022-09-29
Open:$0.1611
Close:$0.16
High:$0.1611
Volume:19,170
Short Volume:3,870
Short Percentage:20.19%