BENZF Quote, Trading Chart, Benz Mining

home / stock / benzf / benzf quote

Stock Information
Company Name: Benz Mining
Stock Symbol: BENZF
Market: OTC
Website: benzmining.com
Menu
BENZF BENZF Quote BENZF Short BENZF News BENZF Articles BENZF Message Board
Get BENZF Alerts

News, Short Squeeze, Breakout and More Instantly...
BENZF Quote
Last:$0.10275
Change Percent:0.0%
Open:$0.10275
Previous Close:$0.10275
High:$0.10275
Low:$0.10275
Volume:900
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BENZF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0.10275
Close:$0.10275
High:$0.10275
Low:$0.10275
Volume:900
Date:2024-06-13
Open:$0.1062
Close:$0.1062
High:$0.1062
Low:$0.1062
Volume:660
Date:2024-06-12
Open:$0
Close:$0.117
High:$0
Low:$0
Volume:16
Date:2024-06-07
Open:$0.117
Close:$0.117
High:$0.117
Low:$0.117
Volume:1,500
Date:2024-05-29
Open:$0.0968
Close:$0.0968
High:$0.0968
Low:$0.0968
Volume:20,000
Date:2024-05-10
Open:$0.0865
Close:$0.0865
High:$0.0865
Low:$0.0865
Volume:250
Date:2024-04-19
Open:$0.1263
Close:$0.1263
High:$0.1263
Low:$0.1263
Volume:4,500
Date:2024-04-16
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:8
Date:2024-04-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,043
Date:2024-04-12
Open:$0.11245
Close:$0.11245
High:$0.11245
Low:$0.11245
Volume:500
Date:2024-03-13
Open:$0.103
Close:$0.103
High:$0.103
Low:$0.103
Volume:5,000
Date:2024-02-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:50,000
Date:2024-02-14
Open:$0.103
Close:$0.0926
High:$0.103
Low:$0.0925
Volume:7,152
Date:2024-02-01
Open:$0.14405
Close:$0.14405
High:$0.14405
Low:$0.14405
Volume:2,000
Date:2024-01-29
Open:$0.1437
Close:$0.1437
High:$0.1437
Low:$0.1437
Volume:522
Date:2024-01-23
Open:$0.1403
Close:$0.1403
High:$0.1403
Low:$0.1403
Volume:250
Date:2024-01-16
Open:$0.1369
Close:$0.1258
High:$0.1369
Low:$0.1258
Volume:4,000
Date:2024-01-15
Open:$0.1593
Close:$0.1593
High:$0.1593
Low:$0.1593
Volume:4,000
Date:2024-01-12
Open:$0.1593
Close:$0.1593
High:$0.1593
Low:$0.1593
Volume:4,000
Date:2023-12-25
Open:$0.1704
Close:$0.1843
High:$0.1843
Low:$0.1704
Volume:1,898