BENZF Short Information, Benz Mining
Stock Information
| Company Name: |
Benz Mining |
| Stock Symbol: |
BENZF |
| Market: |
OTC |
| Website: |
benzmining.com |
Get BENZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
172,073 |
| Total Actual Volume |
186,380 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $0.117 |
| Close: | $0.117 |
| High: | $0.117 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0968 |
| Close: | $0.0968 |
| High: | $0.0968 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $0.15 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-02-14 |
| Open: | $0.103 |
| Close: | $0.0926 |
| High: | $0.103 |
| Volume: | 7,152 |
| Short Volume: | 7,152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.1437 |
| Close: | $0.1437 |
| High: | $0.1437 |
| Volume: | 522 |
| Short Volume: | 522 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0.1593 |
| Close: | $0.1593 |
| High: | $0.1593 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.1704 |
| Close: | $0.1843 |
| High: | $0.1843 |
| Volume: | 1,898 |
| Short Volume: | 898 |
| Short Percentage: | 47.31% |
| Stock Date: | 2023-12-18 |
| Open: | $0.1807 |
| Close: | $0.1682 |
| High: | $0.1807 |
| Volume: | 5,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-12-06 |
| Open: | $0.219 |
| Close: | $0.219 |
| High: | $0.219 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.2309 |
| Close: | $0.2309 |
| High: | $0.2309 |
| Volume: | 9,500 |
| Short Volume: | 9,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0.2005 |
| Close: | $0.2005 |
| High: | $0.2005 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0.2356 |
| Close: | $0.2356 |
| High: | $0.2356 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.2804 |
| Close: | $0.2804 |
| High: | $0.2804 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $0.3171 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $0.2986 |
| Close: | $0.2986 |
| High: | $0.2986 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0.23 |
| Close: | $0.23955 |
| High: | $0.23955 |
| Volume: | 10,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 19.80% |
| Stock Date: | 2023-05-02 |
| Open: | $0.213 |
| Close: | $0.261 |
| High: | $0.261 |
| Volume: | 11,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 56.52% |
| Stock Date: | 2023-05-01 |
| Open: | $0.214 |
| Close: | $0.214 |
| High: | $0.214 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.