BEPC:CC Quote, Trading Chart, Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares

home / stock / bepc:cc / bepc:cc quote

Stock Information
Company Name: Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
Stock Symbol: BEPC:CC
Market: TSXC
Website: brookfield.com
Menu
BEPC:CC BEPC:CC Quote BEPC:CC Short BEPC:CC News BEPC:CC Articles BEPC:CC Message Board
Get BEPC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BEPC:CC Quote
Last:$50.46
Change Percent:0.78%
Open:$50.07
Previous Close:$50.07
High:$50.69
Low:$49.35
Volume:208,916
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BEPC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$50.07
Close:$50.07
High:$50.69
Low:$49.35
Volume:208,916
Date:2022-05-06
Open:$46
Close:$46.46
High:$46.79
Low:$45.43
Volume:486,193
Date:2022-05-05
Open:$47.75
Close:$46.57
High:$47.75
Low:$46.24
Volume:297,116
Date:2022-05-04
Open:$45.77
Close:$47.85
High:$48.1
Low:$45.53
Volume:416,442
Date:2022-05-03
Open:$45.19
Close:$45.6
High:$46.24
Low:$45.19
Volume:267,661
Date:2022-05-02
Open:$45.93
Close:$45.63
High:$46.28
Low:$44.83
Volume:458,740
Date:2022-04-29
Open:$45.98
Close:$46.13
High:$46.7
Low:$45.8
Volume:559,244
Date:2022-04-28
Open:$47.14
Close:$46.97
High:$47.51
Low:$46.54
Volume:559,488
Date:2022-04-27
Open:$47.4
Close:$46.78
High:$47.92
Low:$46.58
Volume:588,731
Date:2022-04-26
Open:$47.37
Close:$47.23
High:$48.46
Low:$47.03
Volume:543,443
Date:2022-04-25
Open:$47.01
Close:$47.29
High:$47.6
Low:$46.48
Volume:324,284
Date:2022-04-22
Open:$47.73
Close:$47.18
High:$48.09
Low:$47.17
Volume:2,402,855
Date:2022-04-21
Open:$48.29
Close:$47.27
High:$48.69
Low:$47.07
Volume:444,825
Date:2022-04-20
Open:$49.35
Close:$48.21
High:$49.35
Low:$48.18
Volume:469,717
Date:2022-04-19
Open:$48.5
Close:$49.21
High:$49.42
Low:$48.36
Volume:483,613
Date:2022-04-18
Open:$49.19
Close:$48.63
High:$49.33
Low:$48.18
Volume:519,190
Date:2022-04-15
Open:$50.07
Close:$49.25
High:$50.26
Low:$49.2
Volume:387,200
Date:2022-04-14
Open:$50.07
Close:$49.25
High:$50.26
Low:$49.2
Volume:375,875
Date:2022-04-13
Open:$50.44
Close:$50.07
High:$50.48
Low:$49.39
Volume:574,399
Date:2022-04-12
Open:$50.96
Close:$50.35
High:$51.31
Low:$50.23
Volume:338,078