BEPJ Quote, Trading Chart, Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes

home / stock / bepj / bepj quote

Stock Information
Company Name: Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
Stock Symbol: BEPJ
Market: NYSE
Menu
BEPJ BEPJ Quote BEPJ Short BEPJ News BEPJ Articles BEPJ Message Board
Get BEPJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BEPJ Quote
Last:$25.14
Change Percent:-0.4%
Open:$25
Previous Close:$25.24
High:$25.14
Low:$25
Volume:919
Last Trade Date Time:03/06/2026 12:15:36 pm
Quotes are delayed by 15 to 20 minutes.
BEPJ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$25
Close:$25.24
High:$25.14
Low:$25
Volume:919
Date:2026-03-05
Open:$25.24
Close:$25.2
High:$25.24
Low:$25.24
Volume:353
Date:2026-03-04
Open:$25.3
Close:$25.24
High:$25.3
Low:$25.18
Volume:1,721
Date:2026-03-03
Open:$25.19
Close:$25
High:$25.24
Low:$25.19
Volume:1,254
Date:2026-03-02
Open:$24.92
Close:$25.07
High:$25.025
Low:$24.89
Volume:2,006
Date:2026-02-27
Open:$25.26
Close:$25.2999
High:$25.29
Low:$25.0339
Volume:2,699
Date:2026-02-26
Open:$25.15
Close:$25.3
High:$25.2999
Low:$24.97
Volume:3,537
Date:2026-02-25
Open:$25.3
Close:$25.24
High:$25.36
Low:$25.09
Volume:3,101
Date:2026-02-24
Open:$25.3
Close:$25.1
High:$25.3
Low:$25.15
Volume:2,022
Date:2026-02-23
Open:$25.3
Close:$25.26
High:$25.3
Low:$25.1
Volume:1,110
Date:2026-02-20
Open:$25.26
Close:$25.28
High:$25.26
Low:$25.26
Volume:1,167
Date:2026-02-19
Open:$25.3
Close:$25.3
High:$25.3
Low:$24.91
Volume:3,085
Date:2026-02-18
Open:$25.23
Close:$24.895
High:$25.3
Low:$25.105
Volume:1,984
Date:2026-02-17
Open:$24.92
Close:$24.92
High:$24.92
Low:$24.89
Volume:1,277
Date:2026-02-13
Open:$25
Close:$25
High:$25
Low:$24.76
Volume:3,639
Date:2026-02-12
Open:$24.94
Close:$24.92
High:$25.2
Low:$24.8
Volume:2,888
Date:2026-02-11
Open:$24.84
Close:$24.8399
High:$24.94
Low:$24.83
Volume:5,218
Date:2026-02-10
Open:$24.84
Close:$24.79
High:$24.84
Low:$24.75
Volume:5,991
Date:2026-02-09
Open:$24.79
Close:$24.78
High:$24.79
Low:$24.71
Volume:2,629
Date:2026-02-06
Open:$24.84
Close:$24.77
High:$24.84
Low:$24.6387
Volume:1,033