BESVF Quote, Trading Chart, Be Smcndctr Indus Ord

home / stock / besvf / besvf quote

Stock Information
Company Name: Be Smcndctr Indus Ord
Stock Symbol: BESVF
Market: OTC
Menu
BESVF BESVF Quote BESVF Short BESVF News BESVF Articles BESVF Message Board
Get BESVF Alerts

News, Short Squeeze, Breakout and More Instantly...
BESVF Quote
Last:$151.3
Change Percent:100.0%
Open:$0
Previous Close:$151.3
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BESVF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$151.3
High:$0
Low:$0
Volume:1,000
Date:2024-07-24
Open:$151.3
Close:$151.3
High:$151.3
Low:$151.3
Volume:100
Date:2024-07-23
Open:$165.3
Close:$165.3
High:$165.3
Low:$165.3
Volume:6,678
Date:2024-07-19
Open:$158.5
Close:$158.5
High:$158.5
Low:$158.5
Volume:100
Date:2024-07-18
Open:$164.7
Close:$164.7
High:$164.7
Low:$164.7
Volume:100
Date:2024-07-17
Open:$172.45
Close:$172.45
High:$172.45
Low:$172.45
Volume:100
Date:2024-07-10
Open:$182.69
Close:$180.325
High:$182.69
Low:$180.325
Volume:9
Date:2024-07-01
Open:$166.15
Close:$166.15
High:$166.15
Low:$166.15
Volume:100
Date:2024-06-20
Open:$0
Close:$173.82
High:$0
Low:$0
Volume:12
Date:2024-06-13
Open:$173.82
Close:$173.82
High:$173.82
Low:$173.82
Volume:100
Date:2024-06-11
Open:$0
Close:$161.49
High:$0
Low:$0
Volume:4
Date:2024-06-10
Open:$161.49
Close:$161.49
High:$161.49
Low:$161.49
Volume:499
Date:2024-06-07
Open:$0
Close:$150
High:$0
Low:$0
Volume:5
Date:2024-06-05
Open:$150
Close:$150
High:$150
Low:$150
Volume:100
Date:2024-05-23
Open:$150
Close:$150
High:$150
Low:$150
Volume:100
Date:2024-05-08
Open:$135.55
Close:$135.55
High:$135.55
Low:$135.55
Volume:100
Date:2024-05-01
Open:$0
Close:$146.2603
High:$0
Low:$0
Volume:80
Date:2024-04-26
Open:$0
Close:$146.2603
High:$0
Low:$0
Volume:1,000
Date:2024-04-25
Open:$148.55
Close:$148.55
High:$148.55
Low:$148.55
Volume:1,100
Date:2024-04-19
Open:$143.35
Close:$143.35
High:$143.35
Low:$143.35
Volume:100