BESVF Short Information, Be Smcndctr Indus Ord
Stock Information
Company Name: |
Be Smcndctr Indus Ord |
Stock Symbol: |
BESVF |
Market: |
OTC |
Get BESVF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,184 |
Total Actual Volume |
26,341 |
Short Trends |
Cover Days |
4 |
Short Days |
16 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
82.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $165.3 |
Close: | $165.3 |
High: | $165.3 |
Volume: | 6,678 |
Short Volume: | 6,675 |
Short Percentage: | 99.96% |
Stock Date: | 2024-07-17 |
Open: | $172.45 |
Close: | $172.45 |
High: | $172.45 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-10 |
Open: | $182.69 |
Close: | $180.325 |
High: | $182.69 |
Volume: | 9 |
Short Volume: | 2 |
Short Percentage: | 22.22% |
Stock Date: | 2024-07-01 |
Open: | $166.15 |
Close: | $166.15 |
High: | $166.15 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-20 |
Open: | $0 |
Close: | $173.82 |
High: | $0 |
Volume: | 12 |
Short Volume: | 3 |
Short Percentage: | 25.00% |
Stock Date: | 2024-06-11 |
Open: | $0 |
Close: | $161.49 |
High: | $0 |
Volume: | 4 |
Short Volume: | 4 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-10 |
Open: | $161.49 |
Close: | $161.49 |
High: | $161.49 |
Volume: | 499 |
Short Volume: | 499 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-01 |
Open: | $0 |
Close: | $146.2603 |
High: | $0 |
Volume: | 80 |
Short Volume: | 80 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-26 |
Open: | $0 |
Close: | $146.2603 |
High: | $0 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-25 |
Open: | $148.55 |
Close: | $148.55 |
High: | $148.55 |
Volume: | 1,100 |
Short Volume: | 1,100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-19 |
Open: | $143.35 |
Close: | $143.35 |
High: | $143.35 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-18 |
Open: | $0 |
Close: | $151.55 |
High: | $0 |
Volume: | 187 |
Short Volume: | 187 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-09 |
Open: | $158.6 |
Close: | $158.6 |
High: | $158.6 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-05 |
Open: | $0 |
Close: | $163.45 |
High: | $0 |
Volume: | 40 |
Short Volume: | 40 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-28 |
Open: | $0 |
Close: | $155.7 |
High: | $0 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-08 |
Open: | $169.25 |
Close: | $169.25 |
High: | $169.25 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-07 |
Open: | $0 |
Close: | $187.275 |
High: | $0 |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-05 |
Open: | $0 |
Close: | $187.275 |
High: | $0 |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-27 |
Open: | $180.32 |
Close: | $179 |
High: | $180.32 |
Volume: | 1,683 |
Short Volume: | 80 |
Short Percentage: | 4.75% |
Stock Date: | 2024-02-22 |
Open: | $0 |
Close: | $162.7 |
High: | $0 |
Volume: | 13,547 |
Short Volume: | 12 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.