BETRF Quote, Trading Chart, BetterLife Pharma Inc

home / stock / betrf / betrf quote

Stock Information
Company Name: BetterLife Pharma Inc
Stock Symbol: BETRF
Market: OTC
Website: abetterlifepharma.com
Menu
BETRF BETRF Quote BETRF Short BETRF News BETRF Articles BETRF Message Board
Get BETRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BETRF Quote
Last:$0.1368
Change Percent:15.75%
Open:$0.103
Previous Close:$0.1368
High:$0.1368
Low:$0.103
Volume:20,660
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BETRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.103
Close:$0.1368
High:$0.1368
Low:$0.103
Volume:20,660
Date:2024-07-16
Open:$0.108
Close:$0.12226
High:$0.12226
Low:$0.108
Volume:10,150
Date:2024-07-15
Open:$0.13594
Close:$0.1036
High:$0.13594
Low:$0.1036
Volume:15,268
Date:2024-07-12
Open:$0.0894
Close:$0.0894
High:$0.0894
Low:$0.0894
Volume:7,000
Date:2024-07-11
Open:$0.1253
Close:$0.1262
High:$0.15
Low:$0.125
Volume:23,321
Date:2024-07-10
Open:$0.13942
Close:$0.15
High:$0.15
Low:$0.1298
Volume:2,670
Date:2024-07-09
Open:$0.1272
Close:$0.12416
High:$0.1272
Low:$0.12416
Volume:1,200
Date:2024-07-08
Open:$0.113
Close:$0.13218
High:$0.13218
Low:$0.113
Volume:7,759
Date:2024-07-05
Open:$0.1
Close:$0.12
High:$0.12885
Low:$0.1
Volume:78,689
Date:2024-07-04
Open:$0.08585
Close:$0.0906
High:$0.0906
Low:$0.0859
Volume:76,647
Date:2024-07-03
Open:$0.08585
Close:$0.0906
High:$0.0906
Low:$0.08585
Volume:76,647
Date:2024-07-02
Open:$0.08085
Close:$0.0897
High:$0.0897
Low:$0.07
Volume:15,750
Date:2024-07-01
Open:$0.0725
Close:$0.0756
High:$0.0756
Low:$0.0725
Volume:2,505
Date:2024-06-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2024-06-27
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$0.08349
Close:$0.08
High:$0.08349
Low:$0.08
Volume:6,222
Date:2024-06-25
Open:$0.08358
Close:$0.084
High:$0.08582
Low:$0.08358
Volume:32,555
Date:2024-06-24
Open:$0.0865
Close:$0.086
High:$0.0865
Low:$0.086
Volume:10,500
Date:2024-06-21
Open:$0.0906
Close:$0.0906
High:$0.0906
Low:$0.08
Volume:23,849
Date:2024-06-20
Open:$0.0828
Close:$0.0906
High:$0.0906
Low:$0.0828
Volume:3,100