BETS:CC Quote, Trading Chart, I3 Interactive Inc.

home / stock / bets:cc / bets:cc quote

Stock Information
Company Name: I3 Interactive Inc.
Stock Symbol: BETS:CC
Market: CNQC
Menu
BETS:CC BETS:CC Quote BETS:CC Short BETS:CC News BETS:CC Articles BETS:CC Message Board
Get BETS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BETS:CC Quote
Last:$0.055
Change Percent:10.0%
Open:$0.05
Previous Close:$0.055
High:$0.055
Low:$0.05
Volume:13,976
Last Trade Date Time:05/06/2022 04:56:56 pm
Quotes are delayed by 15 to 20 minutes.
BETS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:13,976
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:17,180
Date:2022-05-04
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:52,842
Date:2022-05-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:25,600
Date:2022-05-02
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:25,712
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:259,841
Date:2022-04-28
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.04
Volume:271,208
Date:2022-04-27
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:175,671
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:26,905
Date:2022-04-25
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:4,750
Date:2022-04-22
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:28,585
Date:2022-04-21
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:548,867
Date:2022-04-20
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:10,775
Date:2022-04-19
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:43,095
Date:2022-04-18
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:56,828
Date:2022-04-15
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:104,677
Date:2022-04-14
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:103,572
Date:2022-04-13
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:67,249
Date:2022-04-12
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:49,873
Date:2022-04-11
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:224,002