BETZ Quote, Trading Chart, Roundhill Sports Betting & iGaming

home / stock / betz / betz quote

Stock Information
Company Name: Roundhill Sports Betting & iGaming
Stock Symbol: BETZ
Market: NYSE
Menu
BETZ BETZ Quote BETZ Short BETZ News BETZ Articles BETZ Message Board
Get BETZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BETZ Quote
Last:$17.42
Change Percent:0.8%
Open:$17.43
Previous Close:$17.42
High:$17.49
Low:$17.36
Volume:14,894
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BETZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.43
Close:$17.42
High:$17.49
Low:$17.36
Volume:14,894
Date:2024-07-18
Open:$17.95
Close:$17.57
High:$17.99
Low:$17.57
Volume:8,520
Date:2024-07-17
Open:$17.98
Close:$17.95
High:$18.13
Low:$17.95
Volume:9,896
Date:2024-07-16
Open:$18.04
Close:$18.16
High:$18.23
Low:$18.04
Volume:14,128
Date:2024-07-15
Open:$17.94
Close:$18.039
High:$18.05
Low:$17.88
Volume:17,215
Date:2024-07-12
Open:$17.78
Close:$17.95
High:$17.99
Low:$17.78
Volume:17,347
Date:2024-07-11
Open:$17.51
Close:$17.72
High:$17.74
Low:$17.48
Volume:17,599
Date:2024-07-10
Open:$17.45
Close:$17.39
High:$17.4685
Low:$17.34
Volume:19,069
Date:2024-07-09
Open:$17.32
Close:$17.32
High:$17.36
Low:$17.27
Volume:18,738
Date:2024-07-08
Open:$17.29
Close:$17.29
High:$17.41
Low:$17.283
Volume:27,187
Date:2024-07-05
Open:$17.31
Close:$17.26
High:$17.34
Low:$17.22
Volume:19,585
Date:2024-07-04
Open:$17.04
Close:$17.19
High:$17.28
Low:$17.04
Volume:10,786
Date:2024-07-03
Open:$17.04
Close:$17.19
High:$17.28
Low:$17.04
Volume:10,786
Date:2024-07-02
Open:$16.92
Close:$16.92
High:$17.0273
Low:$16.88
Volume:12,522
Date:2024-07-01
Open:$17.18
Close:$16.95
High:$17.18
Low:$16.92
Volume:11,986
Date:2024-06-28
Open:$17
Close:$17.0508
High:$17.09
Low:$16.993
Volume:6,327
Date:2024-06-27
Open:$16.87
Close:$16.95
High:$16.985
Low:$16.87
Volume:17,412
Date:2024-06-26
Open:$16.74
Close:$16.8502
High:$16.8502
Low:$16.74
Volume:6,373
Date:2024-06-25
Open:$17.02
Close:$16.89
High:$17.02
Low:$16.89
Volume:15,407
Date:2024-06-24
Open:$17.14
Close:$17.07
High:$17.2452
Low:$17.07
Volume:30,704