BEVFF Short Information, Diversified Royalty Corp
Stock Information
Get BEVFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,746 |
| Total Actual Volume |
153,354 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2 |
| Close: | $2.007 |
| High: | $2.007 |
| Volume: | 4,805 |
| Short Volume: | 3,604 |
| Short Percentage: | 75.01% |
| Stock Date: | 2024-07-03 |
| Open: | $2 |
| Close: | $2.013 |
| High: | $2.013 |
| Volume: | 237 |
| Short Volume: | 136 |
| Short Percentage: | 57.38% |
| Stock Date: | 2024-07-02 |
| Open: | $1.986 |
| Close: | $1.992 |
| High: | $1.992 |
| Volume: | 20,563 |
| Short Volume: | 1,801 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-07-01 |
| Open: | $1.99 |
| Close: | $1.98 |
| High: | $1.995 |
| Volume: | 10,463 |
| Short Volume: | 10,308 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-06-28 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 955 |
| Short Volume: | 567 |
| Short Percentage: | 59.37% |
| Stock Date: | 2024-06-27 |
| Open: | $1.954 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 4,117 |
| Short Volume: | 2,191 |
| Short Percentage: | 53.22% |
| Stock Date: | 2024-06-26 |
| Open: | $1.95 |
| Close: | $1.954 |
| High: | $1.96 |
| Volume: | 3,578 |
| Short Volume: | 3,429 |
| Short Percentage: | 95.84% |
| Stock Date: | 2024-06-25 |
| Open: | $1.96 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 2,507 |
| Short Volume: | 1,747 |
| Short Percentage: | 69.68% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $1.945 |
| High: | $0 |
| Volume: | 503 |
| Short Volume: | 502 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-06-21 |
| Open: | $1.92 |
| Close: | $1.945 |
| High: | $1.945 |
| Volume: | 13,989 |
| Short Volume: | 3,019 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-06-20 |
| Open: | $1.942 |
| Close: | $1.93 |
| High: | $1.942 |
| Volume: | 4,477 |
| Short Volume: | 2,870 |
| Short Percentage: | 64.11% |
| Stock Date: | 2024-06-18 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 1,651 |
| Short Volume: | 1,500 |
| Short Percentage: | 90.85% |
| Stock Date: | 2024-06-17 |
| Open: | $1.938 |
| Close: | $1.926 |
| High: | $1.938 |
| Volume: | 65,366 |
| Short Volume: | 813 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $1.9648 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.99 |
| Close: | $1.98 |
| High: | $1.99 |
| Volume: | 2,272 |
| Short Volume: | 2,253 |
| Short Percentage: | 99.16% |
| Stock Date: | 2024-06-12 |
| Open: | $2 |
| Close: | $1.9899 |
| High: | $2 |
| Volume: | 5,009 |
| Short Volume: | 4,775 |
| Short Percentage: | 95.33% |
| Stock Date: | 2024-06-11 |
| Open: | $1.998 |
| Close: | $2.008 |
| High: | $2.008 |
| Volume: | 452 |
| Short Volume: | 4 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-07 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 8,318 |
| Short Volume: | 3,207 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-06-06 |
| Open: | $2.018 |
| Close: | $2.01 |
| High: | $2.018 |
| Volume: | 2,247 |
| Short Volume: | 2,247 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $2.014 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 1,843 |
| Short Volume: | 772 |
| Short Percentage: | 41.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.