BFA Quote, Trading Chart, Brown Forman Inc Class A

home / stock / bfa / bfa quote

Stock Information
Company Name: Brown Forman Inc Class A
Stock Symbol: BFA
Market: NYSE
Website: brown-forman.com
Menu
BFA BFA Quote BFA Short BFA News BFA Articles BFA Message Board
Get BFA Alerts

News, Short Squeeze, Breakout and More Instantly...
BFA Quote
Last:$46.0495
Change Percent:-1.23%
Open:$47.78
Previous Close:$46.71
High:$48.11
Low:$46.38
Volume:18,015
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BFA Chart
Last Twenty Trading Days
Date:2018-10-29
Open:$47.78
Close:$46.71
High:$48.11
Low:$46.38
Volume:18,015
Date:2018-10-26
Open:$46.96
Close:$47.29
High:$47.85
Low:$46.67
Volume:23,916
Date:2018-10-25
Open:$46.96
Close:$47.63
High:$47.98
Low:$46.50
Volume:23,885
Date:2018-10-24
Open:$47.57
Close:$46.64
High:$47.75
Low:$46.64
Volume:10,966
Date:2018-10-23
Open:$47.38
Close:$47.61
High:$48.06
Low:$46.62
Volume:14,660
Date:2018-10-22
Open:$48.61
Close:$48.06
High:$48.80
Low:$48.06
Volume:12,009
Date:2018-10-19
Open:$48.21
Close:$48.56
High:$48.79
Low:$48.21
Volume:12,102
Date:2018-10-18
Open:$47.82
Close:$47.94
High:$48.2298
Low:$47.687
Volume:13,621
Date:2018-10-17
Open:$48.54
Close:$48.10
High:$48.54
Low:$47.90
Volume:11,682
Date:2018-10-16
Open:$47.57
Close:$48.51
High:$48.65
Low:$47.52
Volume:10,683
Date:2018-10-15
Open:$46.7458
Close:$47.36
High:$47.85
Low:$46.7249
Volume:19,345
Date:2018-10-12
Open:$46.42
Close:$46.82
High:$47.17
Low:$46.3191
Volume:17,062
Date:2018-10-11
Open:$47.13
Close:$45.75
High:$47.36
Low:$45.71
Volume:36,758
Date:2018-10-10
Open:$49.45
Close:$47.31
High:$49.65
Low:$47.31
Volume:28,669
Date:2018-10-09
Open:$49.58
Close:$49.92
High:$50.31
Low:$49.58
Volume:34,715
Date:2018-10-08
Open:$49.74
Close:$49.73
High:$49.97
Low:$49.45
Volume:23,691
Date:2018-10-05
Open:$49.69
Close:$49.87
High:$49.99
Low:$49.69
Volume:7,036
Date:2018-10-04
Open:$50.26
Close:$49.87
High:$50.38
Low:$49.70
Volume:9,996
Date:2018-10-03
Open:$51.25
Close:$50.38
High:$51.26
Low:$50.3408
Volume:9,850
Date:2018-10-02
Open:$51.13
Close:$51.11
High:$51.66
Low:$51.03
Volume:36,155