home / stock / bfam / bfam short

BFAM Short Information, Bright Horizons Family Solutions Inc.

Stock Information
Company Name: Bright Horizons Family Solutions Inc.
Stock Symbol: BFAM
Market: NYSE
Website: brighthorizons.com
Menu
BFAM BFAM Quote BFAM Short BFAM News BFAM Articles BFAM Message Board
Get BFAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,701
Total Actual Volume 6,204,031
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-01
Open:$120.39
Close:$118.43
High:$120.755
Volume:389,178
Short Volume:951
Short Percentage:0.24%
Stock Date:2024-07-31
Open:$122.53
Close:$120.25
High:$122.53
Volume:431,555
Short Volume:687
Short Percentage:0.16%
Stock Date:2024-07-30
Open:$121.84
Close:$122.28
High:$122.43
Volume:272,388
Short Volume:319
Short Percentage:0.12%
Stock Date:2024-07-29
Open:$120.58
Close:$121.3
High:$122.06
Volume:307,424
Short Volume:432
Short Percentage:0.14%
Stock Date:2024-07-26
Open:$118.52
Close:$120.36
High:$122.31
Volume:398,362
Short Volume:668
Short Percentage:0.17%
Stock Date:2024-07-25
Open:$115.91
Close:$117.9
High:$118.61
Volume:444,263
Short Volume:1,509
Short Percentage:0.34%
Stock Date:2024-07-24
Open:$117.36
Close:$115.13
High:$118.565
Volume:295,568
Short Volume:103
Short Percentage:0.03%
Stock Date:2024-07-23
Open:$117.8
Close:$117.87
High:$119.14
Volume:259,093
Short Volume:632
Short Percentage:0.24%
Stock Date:2024-07-22
Open:$119.82
Close:$118.55
High:$120.07
Volume:275,248
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-07-19
Open:$118.08
Close:$118.72
High:$120
Volume:262,801
Short Volume:836
Short Percentage:0.32%
Stock Date:2024-07-18
Open:$118.53
Close:$118.34
High:$120.28
Volume:326,362
Short Volume:460
Short Percentage:0.14%
Stock Date:2024-07-17
Open:$120.69
Close:$119.27
High:$122.671
Volume:340,193
Short Volume:679
Short Percentage:0.20%
Stock Date:2024-07-16
Open:$118.4
Close:$121.82
High:$122.025
Volume:346,881
Short Volume:1,040
Short Percentage:0.30%
Stock Date:2024-07-15
Open:$116.17
Close:$118.69
High:$120.735
Volume:394,998
Short Volume:1,397
Short Percentage:0.35%
Stock Date:2024-07-12
Open:$113.27
Close:$114.75
High:$115.67
Volume:269,911
Short Volume:26
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$110.6
Close:$111.99
High:$113.525
Volume:295,054
Short Volume:18
Short Percentage:0.01%
Stock Date:2024-07-10
Open:$108.1
Close:$109.08
High:$109.45
Volume:283,999
Short Volume:2,460
Short Percentage:0.87%
Stock Date:2024-07-09
Open:$109.39
Close:$107.74
High:$110.86
Volume:183,105
Short Volume:249
Short Percentage:0.14%
Stock Date:2024-07-08
Open:$111.49
Close:$109.97
High:$112.23
Volume:242,594
Short Volume:106
Short Percentage:0.04%
Stock Date:2024-07-05
Open:$110.2
Close:$111.46
High:$111.82
Volume:185,054
Short Volume:29
Short Percentage:0.02%