BFARF Quote, Trading Chart, Bitfarms

home / stock / bfarf / bfarf quote

Stock Information
Company Name: Bitfarms
Stock Symbol: BFARF
Market: OTC
Website: bitfarms.com
Menu
BFARF BFARF Quote BFARF Short BFARF News BFARF Articles BFARF Message Board
Get BFARF Alerts

News, Short Squeeze, Breakout and More Instantly...
BFARF Quote
Last:$4.27
Change Percent:-2.51%
Open:$4.49
Previous Close:$4.27
High:$4.4934
Low:$4.07
Volume:1,316,696
Last Trade Date Time:06/18/2021 04:41:02 am
Quotes are delayed by 15 to 20 minutes.
BFARF Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$4.49
Close:$4.27
High:$4.4934
Low:$4.07
Volume:1,316,696
Date:2021-06-17
Open:$4.08
Close:$4.38
High:$4.72
Low:$3.9236
Volume:1,202,295
Date:2021-06-16
Open:$4.16
Close:$3.96
High:$4.17
Low:$3.91
Volume:861,212
Date:2021-06-15
Open:$4.21
Close:$4.16
High:$4.3
Low:$3.95
Volume:746,013
Date:2021-06-14
Open:$4.31
Close:$4.18
High:$4.3629
Low:$4.12
Volume:880,579
Date:2021-06-11
Open:$4.35
Close:$4.035
High:$4.35
Low:$3.8925
Volume:1,183,036
Date:2021-06-10
Open:$4.42
Close:$4.31
High:$4.45
Low:$4.215
Volume:731,566
Date:2021-06-09
Open:$4.43
Close:$4.42
High:$4.4999
Low:$4.28
Volume:741,840
Date:2021-06-08
Open:$4.32
Close:$4.25
High:$4.36
Low:$3.83
Volume:1,499,146
Date:2021-06-07
Open:$4.5
Close:$4.5
High:$4.53
Low:$4.4
Volume:397,334
Date:2021-06-04
Open:$4.48
Close:$4.505
High:$4.53
Low:$4.38
Volume:273,527
Date:2021-06-03
Open:$4.57
Close:$4.525
High:$4.6359
Low:$4.4107
Volume:582,972
Date:2021-06-02
Open:$4.5
Close:$4.54
High:$4.63
Low:$4.5
Volume:529,975
Date:2021-06-01
Open:$4.35
Close:$4.4813
High:$4.65
Low:$4.23
Volume:531,270
Date:2021-05-31
Open:$4.48
Close:$4.2551
High:$4.48
Low:$4.229
Volume:870,776
Date:2021-05-28
Open:$4.48
Close:$4.2551
High:$4.48
Low:$4.229
Volume:870,776
Date:2021-05-27
Open:$4.7
Close:$4.5
High:$4.7
Low:$4.4
Volume:1,166,393
Date:2021-05-26
Open:$4.556
Close:$4.54
High:$4.76
Low:$4.49
Volume:832,963
Date:2021-05-25
Open:$4.999
Close:$4.46
High:$5
Low:$4.4
Volume:1,351,227
Date:2021-05-24
Open:$4.48
Close:$5.035
High:$5.05
Low:$4.25
Volume:957,086