BFARF Short Information, Bitfarms
Stock Information
Company Name: |
Bitfarms |
Stock Symbol: |
BFARF |
Market: |
OTC |
Website: |
bitfarms.com |
Get BFARF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,369,612 |
Total Actual Volume |
17,739,678 |
Short Trends |
Cover Days |
2 |
Short Days |
7 |
No Change Days |
11 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
47.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-18 |
Open: | $4.49 |
Close: | $4.27 |
High: | $4.4934 |
Volume: | 1,316,696 |
Short Volume: | 364,898 |
Short Percentage: | 27.71% |
Stock Date: | 2021-06-17 |
Open: | $4.08 |
Close: | $4.38 |
High: | $4.72 |
Volume: | 1,202,295 |
Short Volume: | 471,731 |
Short Percentage: | 39.24% |
Stock Date: | 2021-06-16 |
Open: | $4.16 |
Close: | $3.96 |
High: | $4.17 |
Volume: | 861,212 |
Short Volume: | 429,743 |
Short Percentage: | 49.90% |
Stock Date: | 2021-06-15 |
Open: | $4.21 |
Close: | $4.16 |
High: | $4.3 |
Volume: | 746,013 |
Short Volume: | 234,858 |
Short Percentage: | 31.48% |
Stock Date: | 2021-06-14 |
Open: | $4.31 |
Close: | $4.18 |
High: | $4.3629 |
Volume: | 880,579 |
Short Volume: | 438,414 |
Short Percentage: | 49.79% |
Stock Date: | 2021-06-11 |
Open: | $4.35 |
Close: | $4.035 |
High: | $4.35 |
Volume: | 1,183,036 |
Short Volume: | 415,825 |
Short Percentage: | 35.15% |
Stock Date: | 2021-06-10 |
Open: | $4.42 |
Close: | $4.31 |
High: | $4.45 |
Volume: | 731,566 |
Short Volume: | 350,269 |
Short Percentage: | 47.88% |
Stock Date: | 2021-06-09 |
Open: | $4.43 |
Close: | $4.42 |
High: | $4.4999 |
Volume: | 741,840 |
Short Volume: | 494,004 |
Short Percentage: | 66.59% |
Stock Date: | 2021-06-08 |
Open: | $4.32 |
Close: | $4.25 |
High: | $4.36 |
Volume: | 1,499,146 |
Short Volume: | 526,294 |
Short Percentage: | 35.11% |
Stock Date: | 2021-06-07 |
Open: | $4.5 |
Close: | $4.5 |
High: | $4.53 |
Volume: | 397,334 |
Short Volume: | 156,482 |
Short Percentage: | 39.38% |
Stock Date: | 2021-06-04 |
Open: | $4.48 |
Close: | $4.505 |
High: | $4.53 |
Volume: | 273,527 |
Short Volume: | 139,494 |
Short Percentage: | 51.00% |
Stock Date: | 2021-06-03 |
Open: | $4.57 |
Close: | $4.525 |
High: | $4.6359 |
Volume: | 582,972 |
Short Volume: | 297,923 |
Short Percentage: | 51.10% |
Stock Date: | 2021-06-02 |
Open: | $4.5 |
Close: | $4.54 |
High: | $4.63 |
Volume: | 529,975 |
Short Volume: | 195,053 |
Short Percentage: | 36.80% |
Stock Date: | 2021-06-01 |
Open: | $4.35 |
Close: | $4.4813 |
High: | $4.65 |
Volume: | 531,270 |
Short Volume: | 221,049 |
Short Percentage: | 41.61% |
Stock Date: | 2021-05-28 |
Open: | $4.48 |
Close: | $4.2551 |
High: | $4.48 |
Volume: | 870,776 |
Short Volume: | 351,837 |
Short Percentage: | 40.40% |
Stock Date: | 2021-05-27 |
Open: | $4.7 |
Close: | $4.5 |
High: | $4.7 |
Volume: | 1,166,393 |
Short Volume: | 787,747 |
Short Percentage: | 67.54% |
Stock Date: | 2021-05-26 |
Open: | $4.556 |
Close: | $4.54 |
High: | $4.76 |
Volume: | 832,963 |
Short Volume: | 495,463 |
Short Percentage: | 59.48% |
Stock Date: | 2021-05-25 |
Open: | $4.999 |
Close: | $4.46 |
High: | $5 |
Volume: | 1,351,227 |
Short Volume: | 901,393 |
Short Percentage: | 66.71% |
Stock Date: | 2021-05-24 |
Open: | $4.48 |
Close: | $5.035 |
High: | $5.05 |
Volume: | 957,086 |
Short Volume: | 612,373 |
Short Percentage: | 63.98% |
Stock Date: | 2021-05-21 |
Open: | $4.611 |
Close: | $4.16 |
High: | $4.705 |
Volume: | 1,083,772 |
Short Volume: | 484,762 |
Short Percentage: | 44.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.