BFC Quote, Trading Chart, Bank First National Corporation

home / stock / bfc / bfc quote

Stock Information
Company Name: Bank First National Corporation
Stock Symbol: BFC
Market: NASDAQ
Website: bankfirstnational.com
Menu
BFC BFC Quote BFC Short BFC News BFC Articles BFC Message Board
Get BFC Alerts

News, Short Squeeze, Breakout and More Instantly...
BFC Quote
Last:$78.18
Change Percent:0.09%
Open:$80.17
Previous Close:$78.18
High:$80.43
Low:$78.17
Volume:57,863
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFC Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$80.17
Close:$78.18
High:$80.43
Low:$78.17
Volume:57,863
Date:2024-06-20
Open:$80.78
Close:$80.24
High:$81.34
Low:$79.68
Volume:16,567
Date:2024-06-19
Open:$80.16
Close:$81.51
High:$81.88
Low:$80.16
Volume:16,022
Date:2024-06-18
Open:$80.16
Close:$81.51
High:$81.88
Low:$80.16
Volume:16,022
Date:2024-06-17
Open:$78.24
Close:$80.91
High:$80.91
Low:$78.24
Volume:7,705
Date:2024-06-14
Open:$78.76
Close:$78.82
High:$78.82
Low:$78
Volume:17,833
Date:2024-06-13
Open:$79.96
Close:$79.19
High:$80.26
Low:$78.73
Volume:11,389
Date:2024-06-12
Open:$80.89
Close:$81.57
High:$82.54
Low:$80.72
Volume:16,420
Date:2024-06-11
Open:$77.69
Close:$79.53
High:$79.53
Low:$77.69
Volume:15,274
Date:2024-06-10
Open:$78.265
Close:$79.06
High:$79.17
Low:$78.265
Volume:9,017
Date:2024-06-07
Open:$80.885
Close:$80.2
High:$80.885
Low:$80.01
Volume:6,905
Date:2024-06-06
Open:$78.12
Close:$81.37
High:$81.66
Low:$78.12
Volume:8,118
Date:2024-06-05
Open:$80.55
Close:$81.72
High:$82.07
Low:$79.78
Volume:12,248
Date:2024-06-04
Open:$81.0025
Close:$80.55
High:$81.0025
Low:$80.15
Volume:8,818
Date:2024-06-03
Open:$82.12
Close:$80.74
High:$82.12
Low:$80
Volume:7,363
Date:2024-05-31
Open:$81.423
Close:$81.64
High:$82
Low:$81.423
Volume:13,015
Date:2024-05-30
Open:$80.42
Close:$80.86
High:$81.88
Low:$80
Volume:16,126
Date:2024-05-29
Open:$79.97
Close:$79.42
High:$80
Low:$78.99
Volume:16,981
Date:2024-05-28
Open:$81.39
Close:$81.28
High:$81.45
Low:$80.5
Volume:17,376
Date:2024-05-27
Open:$80.38
Close:$81.37
High:$81.37
Low:$79.8
Volume:13,426