BFC Quote, Trading Chart, Bank First National Corporation

home / stock / bfc / bfc quote

Stock Information
Company Name: Bank First National Corporation
Stock Symbol: BFC
Market: NASDAQ
Website: bankfirstwi.bank
Menu
BFC BFC Quote BFC Short BFC News BFC Articles BFC Message Board
Get BFC Alerts

News, Short Squeeze, Breakout and More Instantly...
BFC Quote
Last:$93.58
Change Percent:0.85%
Open:$91.96
Previous Close:$93.58
High:$93.975
Low:$91.96
Volume:76,032
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$91.96
Close:$93.58
High:$93.975
Low:$91.96
Volume:76,032
Date:2024-07-22
Open:$91.13
Close:$92.75
High:$92.95
Low:$89.53
Volume:43,749
Date:2024-07-19
Open:$89.96
Close:$90.54
High:$91.5
Low:$89.24
Volume:44,290
Date:2024-07-18
Open:$90.4
Close:$89.95
High:$93.5
Low:$89.68
Volume:63,375
Date:2024-07-17
Open:$88.32
Close:$90.62
High:$93
Low:$88.3
Volume:67,912
Date:2024-07-16
Open:$88.5
Close:$90.17
High:$90.91
Low:$88.5
Volume:57,282
Date:2024-07-15
Open:$85.25
Close:$87.99
High:$89.75
Low:$85.25
Volume:43,125
Date:2024-07-12
Open:$84.3
Close:$85
High:$85.66
Low:$84.3
Volume:31,471
Date:2024-07-11
Open:$83.16
Close:$84.07
High:$86.18
Low:$82.7
Volume:50,426
Date:2024-07-10
Open:$80.07
Close:$82.49
High:$82.75
Low:$80
Volume:20,045
Date:2024-07-09
Open:$81.32
Close:$80.09
High:$81.41
Low:$79.53
Volume:12,506
Date:2024-07-08
Open:$79.8
Close:$79.98
High:$80.29
Low:$79.8
Volume:10,308
Date:2024-07-05
Open:$80.5
Close:$80.14
High:$80.5
Low:$79.5
Volume:13,487
Date:2024-07-04
Open:$82.75
Close:$80.91
High:$82.75
Low:$80.91
Volume:16,186
Date:2024-07-03
Open:$82.75
Close:$80.91
High:$82.75
Low:$80.91
Volume:16,186
Date:2024-07-02
Open:$82.32
Close:$83.6
High:$83.8
Low:$82.22
Volume:16,611
Date:2024-07-01
Open:$82
Close:$82.42
High:$82.545
Low:$81.8
Volume:21,286
Date:2024-06-28
Open:$81.67
Close:$82.59
High:$83.25
Low:$81.67
Volume:135,096
Date:2024-06-27
Open:$79.53
Close:$81.23
High:$81.23
Low:$79.53
Volume:14,855
Date:2024-06-26
Open:$77.82
Close:$79.5
High:$80.1
Low:$77
Volume:19,762