BFC Short Information, Bank First National Corporation
Stock Information
| Company Name: |
Bank First National Corporation |
| Stock Symbol: |
BFC |
| Market: |
NASDAQ |
| Website: |
bankfirstwi.bank |
Get BFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,726 |
| Total Actual Volume |
440,292 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $82.32 |
| Close: | $83.6 |
| High: | $83.8 |
| Volume: | 16,611 |
| Short Volume: | 2,918 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-07-01 |
| Open: | $82 |
| Close: | $82.42 |
| High: | $82.545 |
| Volume: | 21,286 |
| Short Volume: | 2,144 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-06-28 |
| Open: | $81.67 |
| Close: | $82.59 |
| High: | $83.25 |
| Volume: | 135,096 |
| Short Volume: | 2,665 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-27 |
| Open: | $79.53 |
| Close: | $81.23 |
| High: | $81.23 |
| Volume: | 14,855 |
| Short Volume: | 2,693 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-06-26 |
| Open: | $77.82 |
| Close: | $79.5 |
| High: | $80.1 |
| Volume: | 19,762 |
| Short Volume: | 985 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-25 |
| Open: | $78.908 |
| Close: | $78.46 |
| High: | $79.2266 |
| Volume: | 11,431 |
| Short Volume: | 1,529 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-06-24 |
| Open: | $78.29 |
| Close: | $79.83 |
| High: | $80.34 |
| Volume: | 17,072 |
| Short Volume: | 1,476 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-21 |
| Open: | $80.17 |
| Close: | $78.18 |
| High: | $80.43 |
| Volume: | 57,863 |
| Short Volume: | 2,712 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-20 |
| Open: | $80.78 |
| Close: | $80.24 |
| High: | $81.34 |
| Volume: | 16,567 |
| Short Volume: | 1,761 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-06-18 |
| Open: | $80.16 |
| Close: | $81.51 |
| High: | $81.88 |
| Volume: | 16,022 |
| Short Volume: | 846 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-06-17 |
| Open: | $78.24 |
| Close: | $80.91 |
| High: | $80.91 |
| Volume: | 7,705 |
| Short Volume: | 812 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-06-14 |
| Open: | $78.76 |
| Close: | $78.82 |
| High: | $78.82 |
| Volume: | 17,833 |
| Short Volume: | 471 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-13 |
| Open: | $79.96 |
| Close: | $79.19 |
| High: | $80.26 |
| Volume: | 11,389 |
| Short Volume: | 1,021 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-12 |
| Open: | $80.89 |
| Close: | $81.57 |
| High: | $82.54 |
| Volume: | 16,420 |
| Short Volume: | 771 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-11 |
| Open: | $77.69 |
| Close: | $79.53 |
| High: | $79.53 |
| Volume: | 15,274 |
| Short Volume: | 1,184 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-06-10 |
| Open: | $78.265 |
| Close: | $79.06 |
| High: | $79.17 |
| Volume: | 9,017 |
| Short Volume: | 978 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-06-07 |
| Open: | $80.885 |
| Close: | $80.2 |
| High: | $80.885 |
| Volume: | 6,905 |
| Short Volume: | 689 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-06-06 |
| Open: | $78.12 |
| Close: | $81.37 |
| High: | $81.66 |
| Volume: | 8,118 |
| Short Volume: | 1,157 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-06-05 |
| Open: | $80.55 |
| Close: | $81.72 |
| High: | $82.07 |
| Volume: | 12,248 |
| Short Volume: | 966 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-04 |
| Open: | $81.0025 |
| Close: | $80.55 |
| High: | $81.0025 |
| Volume: | 8,818 |
| Short Volume: | 948 |
| Short Percentage: | 10.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.