BFCC Short Information, BankFirst Capital Corp.
Stock Information
| Company Name: |
BankFirst Capital Corp. |
| Stock Symbol: |
BFCC |
| Market: |
OTC |
| Website: |
bankfirstfs.com |
Get BFCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,909 |
| Total Actual Volume |
37,774 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $33.05 |
| Close: | $33.05 |
| High: | $33.05 |
| Volume: | 161 |
| Short Volume: | 161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $32.95 |
| Close: | $33 |
| High: | $33.05 |
| Volume: | 470 |
| Short Volume: | 100 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-07-11 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 379 |
| Short Volume: | 100 |
| Short Percentage: | 26.39% |
| Stock Date: | 2024-07-09 |
| Open: | $32.95 |
| Close: | $32.95 |
| High: | $32.95 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $32.75 |
| Close: | $33 |
| High: | $33 |
| Volume: | 2,510 |
| Short Volume: | 236 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-07-05 |
| Open: | $32.75 |
| Close: | $32.75 |
| High: | $32.75 |
| Volume: | 2,525 |
| Short Volume: | 26 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-02 |
| Open: | $32.75 |
| Close: | $32.7 |
| High: | $32.75 |
| Volume: | 350 |
| Short Volume: | 50 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-01 |
| Open: | $33.01 |
| Close: | $31.85 |
| High: | $33.01 |
| Volume: | 13,315 |
| Short Volume: | 2,919 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-06-28 |
| Open: | $33.25 |
| Close: | $33.25 |
| High: | $33.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $33.9 |
| Close: | $34 |
| High: | $34 |
| Volume: | 2,200 |
| Short Volume: | 2,150 |
| Short Percentage: | 97.73% |
| Stock Date: | 2024-06-25 |
| Open: | $33 |
| Close: | $33.9 |
| High: | $33.9 |
| Volume: | 805 |
| Short Volume: | 400 |
| Short Percentage: | 49.69% |
| Stock Date: | 2024-06-24 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 1,025 |
| Short Volume: | 125 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $33 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $32.99 |
| Close: | $33 |
| High: | $33.2 |
| Volume: | 1,163 |
| Short Volume: | 579 |
| Short Percentage: | 49.79% |
| Stock Date: | 2024-06-17 |
| Open: | $32.99 |
| Close: | $32.99 |
| High: | $32.99 |
| Volume: | 500 |
| Short Volume: | 250 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $33 |
| Close: | $32.49 |
| High: | $33.01 |
| Volume: | 9,089 |
| Short Volume: | 4,289 |
| Short Percentage: | 47.19% |
| Stock Date: | 2024-06-12 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 166 |
| Short Volume: | 42 |
| Short Percentage: | 25.30% |
| Stock Date: | 2024-06-11 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 151 |
| Short Volume: | 25 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-10 |
| Open: | $32.4 |
| Close: | $33 |
| High: | $33 |
| Volume: | 2,163 |
| Short Volume: | 1,655 |
| Short Percentage: | 76.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.