BFCH Short Information, BitFrontier Capital Holdings Inc
Stock Information
| Company Name: |
BitFrontier Capital Holdings Inc |
| Stock Symbol: |
BFCH |
| Market: |
OTC |
| Website: |
www.bfchco.com |
Get BFCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,549,611 |
| Total Actual Volume |
14,547,799 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.0027 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 71,020 |
| Short Volume: | 38,000 |
| Short Percentage: | 53.51% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0025 |
| Close: | $0.0034 |
| High: | $0.0037 |
| Volume: | 1,059,205 |
| Short Volume: | 448,600 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0003 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 1,016,519 |
| Short Volume: | 83,750 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0028 |
| Close: | $0.0022 |
| High: | $0.0028 |
| Volume: | 436,957 |
| Short Volume: | 105,000 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0023 |
| Close: | $0.0027 |
| High: | $0.0028 |
| Volume: | 216,462 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0022 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 319,683 |
| Short Volume: | 160,201 |
| Short Percentage: | 50.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0028 |
| Volume: | 126,500 |
| Short Volume: | 22,500 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0025 |
| Close: | $0.0027 |
| High: | $0.0028 |
| Volume: | 35,909 |
| Short Volume: | 17,500 |
| Short Percentage: | 48.73% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 68,775 |
| Short Volume: | 18,000 |
| Short Percentage: | 26.17% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0029 |
| Close: | $0.0028 |
| High: | $0.0029 |
| Volume: | 365,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 24.66% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0022 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 200,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0027 |
| Close: | $0.0028 |
| High: | $0.0034 |
| Volume: | 2,621,000 |
| Short Volume: | 1,498,591 |
| Short Percentage: | 57.18% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0029 |
| Close: | $0.0027 |
| High: | $0.0037 |
| Volume: | 2,480,311 |
| Short Volume: | 466,900 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0036 |
| Close: | $0.0032 |
| High: | $0.0036 |
| Volume: | 1,750,805 |
| Short Volume: | 715,978 |
| Short Percentage: | 40.89% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0031 |
| Close: | $0.0035 |
| High: | $0.0037 |
| Volume: | 306,275 |
| Short Volume: | 110,000 |
| Short Percentage: | 35.92% |
| Stock Date: | 2024-06-20 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.0037 |
| Volume: | 193,428 |
| Short Volume: | 61,333 |
| Short Percentage: | 31.71% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0037 |
| Close: | $0.0035 |
| High: | $0.0037 |
| Volume: | 169,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0029 |
| Close: | $0.0036 |
| High: | $0.0037 |
| Volume: | 615,903 |
| Short Volume: | 414,173 |
| Short Percentage: | 67.25% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0036 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 342,469 |
| Short Volume: | 37,985 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0033 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 2,152,278 |
| Short Volume: | 197,800 |
| Short Percentage: | 9.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.