BFFAF Short Information, Basf Se Ord
Stock Information
| Company Name: |
Basf Se Ord |
| Stock Symbol: |
BFFAF |
| Market: |
OTC |
Get BFFAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,526 |
| Total Actual Volume |
26,650 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $49.1542 |
| Close: | $47.5675 |
| High: | $49.2429 |
| Volume: | 902 |
| Short Volume: | 601 |
| Short Percentage: | 66.63% |
| Stock Date: | 2024-06-14 |
| Open: | $48.6 |
| Close: | $47.127 |
| High: | $48.6 |
| Volume: | 1,469 |
| Short Volume: | 1,182 |
| Short Percentage: | 80.46% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $50.25 |
| High: | $0 |
| Volume: | 1,012 |
| Short Volume: | 12 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-12 |
| Open: | $50.378 |
| Close: | $50.25 |
| High: | $50.378 |
| Volume: | 1,565 |
| Short Volume: | 55 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-11 |
| Open: | $48.84 |
| Close: | $48.84 |
| High: | $48.84 |
| Volume: | 649 |
| Short Volume: | 299 |
| Short Percentage: | 46.07% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $49.71 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $49.71 |
| Close: | $49.71 |
| High: | $49.71 |
| Volume: | 7,984 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $51 |
| Close: | $51 |
| High: | $51 |
| Volume: | 1,200 |
| Short Volume: | 700 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $52.305 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 192 |
| Short Percentage: | 96.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $52.305 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $52.305 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 85 |
| Short Percentage: | 89.47% |
| Stock Date: | 2024-05-30 |
| Open: | $51.01 |
| Close: | $52.305 |
| High: | $52.305 |
| Volume: | 935 |
| Short Volume: | 178 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $51.54 |
| High: | $0 |
| Volume: | 2,560 |
| Short Volume: | 132 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-05-28 |
| Open: | $52.22 |
| Close: | $51.54 |
| High: | $53.05 |
| Volume: | 4,995 |
| Short Volume: | 210 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-05-23 |
| Open: | $52.48 |
| Close: | $52.48 |
| High: | $52.48 |
| Volume: | 290 |
| Short Volume: | 290 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $52.1 |
| Close: | $52 |
| High: | $52.1 |
| Volume: | 754 |
| Short Volume: | 4 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-21 |
| Open: | $53.5 |
| Close: | $53.39 |
| High: | $53.51 |
| Volume: | 825 |
| Short Volume: | 100 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $53.57 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $53.57 |
| Close: | $53.57 |
| High: | $53.57 |
| Volume: | 320 |
| Short Volume: | 320 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $51.95 |
| High: | $0 |
| Volume: | 813 |
| Short Volume: | 75 |
| Short Percentage: | 9.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.