BFGC Quote, Trading Chart, Bullfrog Gold Corp

home / stock / bfgc / bfgc quote

Stock Information
Company Name: Bullfrog Gold Corp
Stock Symbol: BFGC
Market: OTC
Menu
BFGC BFGC Quote BFGC Short BFGC News BFGC Articles BFGC Message Board
Get BFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
BFGC Quote
Last:$0.3393
Change Percent:-1.65%
Open:$0.3475
Previous Close:$0.3393
High:$0.36
Low:$0.33
Volume:298,719
Last Trade Date Time:01/22/2021 04:54:11 pm
Quotes are delayed by 15 to 20 minutes.
BFGC Chart
Last Twenty Trading Days
Date:2021-01-22
Open:$0.3475
Close:$0.3393
High:$0.36
Low:$0.33
Volume:298,719
Date:2021-01-21
Open:$0.3761
Close:$0.345
High:$0.3815
Low:$0.3405
Volume:186,365
Date:2021-01-20
Open:$0.35
Close:$0.35
High:$0.365
Low:$0.34
Volume:399,018
Date:2021-01-19
Open:$0.35
Close:$0.345
High:$0.365
Low:$0.3354
Volume:518,769
Date:2021-01-18
Open:$0.34115
Close:$0.33
High:$0.3423
Low:$0.3212
Volume:393,823
Date:2021-01-15
Open:$0.34115
Close:$0.33
High:$0.3423
Low:$0.3212
Volume:393,823
Date:2021-01-14
Open:$0.3455
Close:$0.3423
High:$0.365
Low:$0.3423
Volume:296,480
Date:2021-01-13
Open:$0.3525
Close:$0.35
High:$0.365
Low:$0.34
Volume:194,821
Date:2021-01-12
Open:$0.39
Close:$0.3481
High:$0.39
Low:$0.332
Volume:288,138
Date:2021-01-11
Open:$0.38
Close:$0.3637
High:$0.3858
Low:$0.36
Volume:256,198
Date:2021-01-08
Open:$0.395
Close:$0.3764
High:$0.395
Low:$0.375
Volume:554,351
Date:2021-01-07
Open:$0.355
Close:$0.3949
High:$0.465
Low:$0.3247
Volume:1,090,335
Date:2021-01-06
Open:$0.3225
Close:$0.326
High:$0.3481
Low:$0.32
Volume:371,822
Date:2021-01-05
Open:$0.32
Close:$0.34
High:$0.3472
Low:$0.32
Volume:557,709
Date:2021-01-04
Open:$0.33
Close:$0.33
High:$0.3484
Low:$0.32
Volume:662,609
Date:2021-01-01
Open:$0.32
Close:$0.3267
High:$0.3408
Low:$0.3027
Volume:788,370
Date:2020-12-31
Open:$0.32
Close:$0.3267
High:$0.3408
Low:$0.3027
Volume:788,370
Date:2020-12-30
Open:$0.27
Close:$0.3061
High:$0.3108
Low:$0.27
Volume:1,433,196
Date:2020-12-29
Open:$0.2791
Close:$0.2668
High:$0.2791
Low:$0.2568
Volume:113,789
Date:2020-12-28
Open:$0.2749
Close:$0.28
High:$0.298
Low:$0.2553
Volume:261,320