home / stock / bfgc / bfgc short

BFGC Short Information, Bullfrog Gold Corp

Stock Information
Company Name: Bullfrog Gold Corp
Stock Symbol: BFGC
Market: OTC
Menu
BFGC BFGC Quote BFGC Short BFGC News BFGC Articles BFGC Message Board
Get BFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,166,324
Total Actual Volume 9,028,818
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-22
Open:$0.3475
Close:$0.3393
High:$0.36
Volume:298,719
Short Volume:217,326
Short Percentage:72.75%
Stock Date:2021-01-21
Open:$0.3761
Close:$0.345
High:$0.3815
Volume:186,365
Short Volume:125,298
Short Percentage:67.23%
Stock Date:2021-01-20
Open:$0.35
Close:$0.35
High:$0.365
Volume:399,018
Short Volume:252,485
Short Percentage:63.28%
Stock Date:2021-01-19
Open:$0.35
Close:$0.345
High:$0.365
Volume:518,769
Short Volume:189,999
Short Percentage:36.62%
Stock Date:2021-01-15
Open:$0.34115
Close:$0.33
High:$0.3423
Volume:393,823
Short Volume:118,913
Short Percentage:30.19%
Stock Date:2021-01-14
Open:$0.3455
Close:$0.3423
High:$0.365
Volume:296,480
Short Volume:186,956
Short Percentage:63.06%
Stock Date:2021-01-13
Open:$0.3525
Close:$0.35
High:$0.365
Volume:194,821
Short Volume:156,052
Short Percentage:80.10%
Stock Date:2021-01-12
Open:$0.39
Close:$0.3481
High:$0.39
Volume:288,138
Short Volume:207,764
Short Percentage:72.11%
Stock Date:2021-01-11
Open:$0.38
Close:$0.3637
High:$0.3858
Volume:256,198
Short Volume:185,236
Short Percentage:72.30%
Stock Date:2021-01-08
Open:$0.395
Close:$0.3764
High:$0.395
Volume:554,351
Short Volume:395,023
Short Percentage:71.26%
Stock Date:2021-01-07
Open:$0.355
Close:$0.3949
High:$0.465
Volume:1,090,335
Short Volume:585,213
Short Percentage:53.67%
Stock Date:2021-01-06
Open:$0.3225
Close:$0.326
High:$0.3481
Volume:371,822
Short Volume:235,897
Short Percentage:63.44%
Stock Date:2021-01-05
Open:$0.32
Close:$0.34
High:$0.3472
Volume:557,709
Short Volume:240,680
Short Percentage:43.16%
Stock Date:2021-01-04
Open:$0.33
Close:$0.33
High:$0.3484
Volume:662,609
Short Volume:470,936
Short Percentage:71.07%
Stock Date:2020-12-31
Open:$0.32
Close:$0.3267
High:$0.3408
Volume:788,370
Short Volume:462,955
Short Percentage:58.72%
Stock Date:2020-12-30
Open:$0.27
Close:$0.3061
High:$0.3108
Volume:1,433,196
Short Volume:767,334
Short Percentage:53.54%
Stock Date:2020-12-29
Open:$0.2791
Close:$0.2668
High:$0.2791
Volume:113,789
Short Volume:51,056
Short Percentage:44.87%
Stock Date:2020-12-28
Open:$0.2749
Close:$0.28
High:$0.298
Volume:261,320
Short Volume:174,219
Short Percentage:66.67%
Stock Date:2020-12-24
Open:$0.23
Close:$0.258
High:$0.263
Volume:85,004
Short Volume:45,982
Short Percentage:54.09%
Stock Date:2020-12-23
Open:$0.233
Close:$0.2451
High:$0.2626
Volume:277,982
Short Volume:97,000
Short Percentage:34.89%