home / stock / bfgcd / bfgcd short

BFGCD Short Information, Augusta Gold Corp.

Stock Information
Company Name: Augusta Gold Corp.
Stock Symbol: BFGCD
Market: OTC
Menu
BFGCD BFGCD Quote BFGCD Short BFGCD News BFGCD Articles BFGCD Message Board
Get BFGCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 674,837
Total Actual Volume 1,169,651
Short Trends
Cover Days 4
Short Days 7
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-19
Open:$2.33
Close:$2.35
High:$2.38
Volume:29,753
Short Volume:21,208
Short Percentage:71.28%
Stock Date:2021-02-18
Open:$2.38
Close:$2.33
High:$2.38
Volume:27,028
Short Volume:7,578
Short Percentage:28.04%
Stock Date:2021-02-17
Open:$2.39
Close:$2.28
High:$2.39
Volume:39,694
Short Volume:15,740
Short Percentage:39.65%
Stock Date:2021-02-16
Open:$2.49
Close:$2.4
High:$2.52
Volume:23,715
Short Volume:6,767
Short Percentage:28.53%
Stock Date:2021-02-12
Open:$2.25
Close:$2.43
High:$2.49
Volume:96,249
Short Volume:74,234
Short Percentage:77.13%
Stock Date:2021-02-11
Open:$2.18
Close:$2.2
High:$2.5
Volume:52,706
Short Volume:24,120
Short Percentage:45.76%
Stock Date:2021-02-10
Open:$2.14
Close:$2.08
High:$2.2
Volume:192,197
Short Volume:100,097
Short Percentage:52.08%
Stock Date:2021-02-09
Open:$1.85
Close:$2.04
High:$2.05
Volume:285,260
Short Volume:240,879
Short Percentage:84.44%
Stock Date:2021-02-08
Open:$1.85
Close:$1.82
High:$1.86
Volume:27,542
Short Volume:12,965
Short Percentage:47.07%
Stock Date:2021-02-05
Open:$1.89
Close:$1.85
High:$1.89
Volume:23,336
Short Volume:13,282
Short Percentage:56.92%
Stock Date:2021-02-04
Open:$1.825
Close:$1.86
High:$1.86
Volume:57,206
Short Volume:24,457
Short Percentage:42.75%
Stock Date:2021-02-03
Open:$1.8
Close:$1.925
High:$1.94
Volume:21,906
Short Volume:9,260
Short Percentage:42.27%
Stock Date:2021-02-02
Open:$1.935
Close:$1.885
High:$1.98
Volume:23,514
Short Volume:7,173
Short Percentage:30.51%
Stock Date:2021-02-01
Open:$2.01
Close:$1.99
High:$2.06
Volume:43,290
Short Volume:28,796
Short Percentage:66.52%
Stock Date:2021-01-29
Open:$1.8
Close:$2.03
High:$2.06
Volume:29,409
Short Volume:18,006
Short Percentage:61.23%
Stock Date:2021-01-28
Open:$1.65
Close:$1.75
High:$1.75
Volume:83,913
Short Volume:30,964
Short Percentage:36.90%
Stock Date:2021-01-27
Open:$1.95
Close:$1.8
High:$1.95
Volume:59,663
Short Volume:15,979
Short Percentage:26.78%
Stock Date:2021-01-26
Open:$2.3
Close:$1.95
High:$2.3
Volume:43,347
Short Volume:18,478
Short Percentage:42.63%
Stock Date:2021-01-25
Open:$2.52
Close:$2.3
High:$2.52
Volume:9,923
Short Volume:4,854
Short Percentage:48.92%