BFH Short Information, Bread Financial Holdings Inc.
Stock Information
| Company Name: |
Bread Financial Holdings Inc. |
| Stock Symbol: |
BFH |
| Market: |
NYSE |
Get BFH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,741 |
| Total Actual Volume |
15,005,953 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $43.54 |
| Close: | $44.56 |
| High: | $45.46 |
| Volume: | 1,043,363 |
| Short Volume: | 336 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $43.11 |
| Close: | $43 |
| High: | $43.355 |
| Volume: | 506,637 |
| Short Volume: | 423 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $43.35 |
| Close: | $43.38 |
| High: | $43.57 |
| Volume: | 618,000 |
| Short Volume: | 846 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $43.78 |
| Close: | $43.36 |
| High: | $43.83 |
| Volume: | 937,181 |
| Short Volume: | 199 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $43.98 |
| Close: | $44.02 |
| High: | $45.08 |
| Volume: | 793,263 |
| Short Volume: | 1,746 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $44.06 |
| Close: | $43.96 |
| High: | $44.41 |
| Volume: | 1,520,663 |
| Short Volume: | 4,810 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $41.84 |
| Close: | $44.03 |
| High: | $44.56 |
| Volume: | 1,777,281 |
| Short Volume: | 5,798 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $40.93 |
| Close: | $40.84 |
| High: | $41.57 |
| Volume: | 853,332 |
| Short Volume: | 1,807 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $39.22 |
| Close: | $40.65 |
| High: | $40.8 |
| Volume: | 765,813 |
| Short Volume: | 726 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $39.67 |
| Close: | $39.29 |
| High: | $40.105 |
| Volume: | 692,376 |
| Short Volume: | 1,607 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $40.14 |
| Close: | $40.25 |
| High: | $40.34 |
| Volume: | 634,871 |
| Short Volume: | 2,541 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-12 |
| Open: | $39.72 |
| Close: | $40.21 |
| High: | $40.9 |
| Volume: | 677,766 |
| Short Volume: | 427 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $39.35 |
| Close: | $38.52 |
| High: | $40 |
| Volume: | 773,919 |
| Short Volume: | 258 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $40.5 |
| Close: | $40.21 |
| High: | $40.8 |
| Volume: | 434,215 |
| Short Volume: | 1,152 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $40.6 |
| Close: | $41.15 |
| High: | $41.33 |
| Volume: | 450,884 |
| Short Volume: | 61 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $41.25 |
| Close: | $41.1 |
| High: | $41.7872 |
| Volume: | 433,312 |
| Short Volume: | 104 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $41.13 |
| Close: | $41.35 |
| High: | $41.64 |
| Volume: | 529,646 |
| Short Volume: | 545 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $41.03 |
| Close: | $40.98 |
| High: | $41.425 |
| Volume: | 485,569 |
| Short Volume: | 454 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $41.99 |
| Close: | $41.3 |
| High: | $42 |
| Volume: | 446,852 |
| Short Volume: | 1,763 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $41.48 |
| Close: | $41.76 |
| High: | $41.78 |
| Volume: | 631,010 |
| Short Volume: | 138 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.