home / stock / bfi / bfi short

BFI Short Information, BurgerFi International Inc

Stock Information
Company Name: BurgerFi International Inc
Stock Symbol: BFI
Market: NASDAQ
Website: burgerfi.com
Menu
BFI BFI Quote BFI Short BFI News BFI Articles BFI Message Board
Get BFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 606,143
Total Actual Volume 6,259,276
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.2125
Close:$0.201
High:$0.2125
Volume:90,953
Short Volume:11,755
Short Percentage:12.92%
Stock Date:2024-07-18
Open:$0.213
Close:$0.2139
High:$0.21989
Volume:161,746
Short Volume:16,907
Short Percentage:10.45%
Stock Date:2024-07-17
Open:$0.212
Close:$0.2132
High:$0.2289
Volume:365,469
Short Volume:21,362
Short Percentage:5.85%
Stock Date:2024-07-16
Open:$0.2019
Close:$0.2073
High:$0.2144
Volume:516,756
Short Volume:80,578
Short Percentage:15.59%
Stock Date:2024-07-15
Open:$0.199
Close:$0.1931
High:$0.2099
Volume:494,500
Short Volume:79,391
Short Percentage:16.05%
Stock Date:2024-07-12
Open:$0.19
Close:$0.19225
High:$0.2011
Volume:249,701
Short Volume:32,590
Short Percentage:13.05%
Stock Date:2024-07-11
Open:$0.196
Close:$0.1915
High:$0.198
Volume:215,364
Short Volume:28,797
Short Percentage:13.37%
Stock Date:2024-07-10
Open:$0.1799
Close:$0.181
High:$0.19
Volume:144,604
Short Volume:4,183
Short Percentage:2.89%
Stock Date:2024-07-09
Open:$0.185
Close:$0.18
High:$0.1899
Volume:165,819
Short Volume:18,295
Short Percentage:11.03%
Stock Date:2024-07-08
Open:$0.1799
Close:$0.1848
High:$0.19
Volume:186,213
Short Volume:11,556
Short Percentage:6.21%
Stock Date:2024-07-05
Open:$0.181
Close:$0.18
High:$0.1857
Volume:272,983
Short Volume:46,754
Short Percentage:17.13%
Stock Date:2024-07-03
Open:$0.1699
Close:$0.1831
High:$0.2
Volume:251,621
Short Volume:19,936
Short Percentage:7.92%
Stock Date:2024-07-02
Open:$0.174
Close:$0.17
High:$0.18
Volume:235,284
Short Volume:6,542
Short Percentage:2.78%
Stock Date:2024-07-01
Open:$0.2029
Close:$0.1741
High:$0.214
Volume:955,583
Short Volume:24,479
Short Percentage:2.56%
Stock Date:2024-06-28
Open:$0.2103
Close:$0.203
High:$0.2199
Volume:190,123
Short Volume:20,944
Short Percentage:11.02%
Stock Date:2024-06-27
Open:$0.21
Close:$0.2165
High:$0.229899
Volume:176,516
Short Volume:11,396
Short Percentage:6.46%
Stock Date:2024-06-26
Open:$0.223
Close:$0.2122
High:$0.2299
Volume:341,713
Short Volume:62,310
Short Percentage:18.23%
Stock Date:2024-06-25
Open:$0.2374
Close:$0.2291
High:$0.24
Volume:128,242
Short Volume:9,624
Short Percentage:7.50%
Stock Date:2024-06-24
Open:$0.24
Close:$0.2396
High:$0.24
Volume:213,222
Short Volume:18,743
Short Percentage:8.79%
Stock Date:2024-06-21
Open:$0.2
Close:$0.23
High:$0.2399
Volume:902,864
Short Volume:80,001
Short Percentage:8.86%