BFIIW Short Information, BurgerFi International Inc Warrant
Stock Information
| Company Name: |
BurgerFi International Inc Warrant |
| Stock Symbol: |
BFIIW |
| Market: |
NASDAQ |
| Website: |
burgerfi.com |
Get BFIIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,910 |
| Total Actual Volume |
237,316 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.014 |
| Close: | $0.0141 |
| High: | $0.0141 |
| Volume: | 1,810 |
| Short Volume: | 710 |
| Short Percentage: | 39.23% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0141 |
| Close: | $0.014053 |
| High: | $0.0141 |
| Volume: | 1,029 |
| Short Volume: | 429 |
| Short Percentage: | 41.69% |
| Stock Date: | 2024-07-15 |
| Open: | $0.014 |
| Close: | $0.01555 |
| High: | $0.017 |
| Volume: | 2,743 |
| Short Volume: | 1,109 |
| Short Percentage: | 40.43% |
| Stock Date: | 2024-07-10 |
| Open: | $0.013101 |
| Close: | $0.013 |
| High: | $0.017451 |
| Volume: | 1,801 |
| Short Volume: | 400 |
| Short Percentage: | 22.21% |
| Stock Date: | 2024-07-02 |
| Open: | $0.022 |
| Close: | $0.02 |
| High: | $0.0286 |
| Volume: | 5,207 |
| Short Volume: | 350 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0151 |
| Close: | $0.0126 |
| High: | $0.0152 |
| Volume: | 55,317 |
| Short Volume: | 630 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0199 |
| Close: | $0.019852 |
| High: | $0.0199 |
| Volume: | 25,280 |
| Short Volume: | 2,200 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0201 |
| Close: | $0.0164 |
| High: | $0.0202 |
| Volume: | 6,398 |
| Short Volume: | 300 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-14 |
| Open: | $0.021 |
| Close: | $0.0231 |
| High: | $0.0231 |
| Volume: | 3,632 |
| Short Volume: | 100 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0347 |
| Close: | $0.0204 |
| High: | $0.035 |
| Volume: | 27,715 |
| Short Volume: | 679 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-06-07 |
| Open: | $0.02 |
| Close: | $0.0224 |
| High: | $0.0299 |
| Volume: | 6,069 |
| Short Volume: | 403 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-06 |
| Open: | $0.03 |
| Close: | $0.02 |
| High: | $0.03 |
| Volume: | 28,740 |
| Short Volume: | 331 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0295 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 17,306 |
| Short Volume: | 2,543 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-06-04 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 905 |
| Short Volume: | 300 |
| Short Percentage: | 33.15% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0205 |
| Close: | $0.0154 |
| High: | $0.028749 |
| Volume: | 8,301 |
| Short Volume: | 2,324 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.021 |
| Close: | $0.025 |
| High: | $0.0251 |
| Volume: | 3,549 |
| Short Volume: | 87 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-05-28 |
| Open: | $0.035 |
| Close: | $0.0251 |
| High: | $0.035 |
| Volume: | 7,864 |
| Short Volume: | 375 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0252 |
| Close: | $0.032999 |
| High: | $0.032999 |
| Volume: | 772 |
| Short Volume: | 108 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-05-23 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 275 |
| Short Volume: | 32 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-05-17 |
| Open: | $0.03 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 32,603 |
| Short Volume: | 500 |
| Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.