BFIT Short Information, Global X Health & Wellness Thematic ETF
Stock Information
| Company Name: |
Global X Health & Wellness Thematic ETF |
| Stock Symbol: |
BFIT |
| Market: |
NASDAQ |
Get BFIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
825 |
| Total Actual Volume |
34,991 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-16 |
| Open: | $21.51 |
| Close: | $21.39 |
| High: | $21.51 |
| Volume: | 1,119 |
| Short Volume: | 9 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-02-15 |
| Open: | $21.35 |
| Close: | $21.39 |
| High: | $21.4399 |
| Volume: | 2,587 |
| Short Volume: | 67 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-02-14 |
| Open: | $21.38 |
| Close: | $21.36 |
| High: | $21.42 |
| Volume: | 1,283 |
| Short Volume: | 100 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-02-09 |
| Open: | $21.45 |
| Close: | $21.37 |
| High: | $21.45 |
| Volume: | 3,005 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-08 |
| Open: | $21.38 |
| Close: | $21.48 |
| High: | $21.48 |
| Volume: | 228 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-02-07 |
| Open: | $21.48 |
| Close: | $21.36 |
| High: | $21.48 |
| Volume: | 424 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-02-06 |
| Open: | $21.36 |
| Close: | $21.37 |
| High: | $21.39 |
| Volume: | 1,680 |
| Short Volume: | 75 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-02-05 |
| Open: | $21.36 |
| Close: | $21.37 |
| High: | $21.4134 |
| Volume: | 745 |
| Short Volume: | 90 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-02-02 |
| Open: | $21.36 |
| Close: | $21.37 |
| High: | $21.4118 |
| Volume: | 593 |
| Short Volume: | 2 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-01-30 |
| Open: | $21.36 |
| Close: | $21.36 |
| High: | $21.46 |
| Volume: | 2,386 |
| Short Volume: | 160 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-01-29 |
| Open: | $21.36 |
| Close: | $21.37 |
| High: | $21.43 |
| Volume: | 5,031 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-26 |
| Open: | $21.35 |
| Close: | $21.38 |
| High: | $21.46 |
| Volume: | 9,143 |
| Short Volume: | 75 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-01-25 |
| Open: | $21.42 |
| Close: | $21.35 |
| High: | $21.42 |
| Volume: | 374 |
| Short Volume: | 73 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-01-23 |
| Open: | $21.36 |
| Close: | $21.36 |
| High: | $21.36 |
| Volume: | 204 |
| Short Volume: | 37 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-01-22 |
| Open: | $21.2 |
| Close: | $21.32 |
| High: | $21.38 |
| Volume: | 3,038 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-01-19 |
| Open: | $21.2783 |
| Close: | $21.2783 |
| High: | $21.2783 |
| Volume: | 232 |
| Short Volume: | 23 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-01-18 |
| Open: | $21.3759 |
| Close: | $21.39 |
| High: | $21.4 |
| Volume: | 554 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-01-12 |
| Open: | $22.09 |
| Close: | $21.94 |
| High: | $22.09 |
| Volume: | 1,189 |
| Short Volume: | 13 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-01-09 |
| Open: | $21.96 |
| Close: | $21.85 |
| High: | $21.96 |
| Volume: | 331 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-01-08 |
| Open: | $21.83 |
| Close: | $22.05 |
| High: | $22.05 |
| Volume: | 845 |
| Short Volume: | 75 |
| Short Percentage: | 8.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.