BFLY Short Information, Butterfly Network Inc Cl A
Stock Information
Company Name: |
Butterfly Network Inc Cl A |
Stock Symbol: |
BFLY |
Market: |
NYSE |
Website: |
butterflynetwork.com |
Get BFLY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
411,744 |
Total Actual Volume |
58,022,930 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $1.24 |
Close: | $1.28 |
High: | $1.35 |
Volume: | 2,526,355 |
Short Volume: | 5,724 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-15 |
Open: | $1.15 |
Close: | $1.19 |
High: | $1.23 |
Volume: | 1,382,303 |
Short Volume: | 5,043 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-12 |
Open: | $1.16 |
Close: | $1.17 |
High: | $1.23 |
Volume: | 1,981,908 |
Short Volume: | 4,070 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-11 |
Open: | $0.9827 |
Close: | $1.16 |
High: | $1.16 |
Volume: | 4,073,324 |
Short Volume: | 3,589 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-10 |
Open: | $1.04 |
Close: | $0.9662 |
High: | $1.05 |
Volume: | 2,255,547 |
Short Volume: | 29,264 |
Short Percentage: | 1.30% |
Stock Date: | 2024-07-09 |
Open: | $1 |
Close: | $1.05 |
High: | $1.06 |
Volume: | 2,527,031 |
Short Volume: | 14,564 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-08 |
Open: | $0.9613 |
Close: | $1.01 |
High: | $1.02 |
Volume: | 1,452,801 |
Short Volume: | 18,241 |
Short Percentage: | 1.26% |
Stock Date: | 2024-07-05 |
Open: | $0.98 |
Close: | $0.986 |
High: | $1.01 |
Volume: | 2,239,529 |
Short Volume: | 60,718 |
Short Percentage: | 2.71% |
Stock Date: | 2024-07-03 |
Open: | $0.9136 |
Close: | $0.9933 |
High: | $0.9933 |
Volume: | 2,529,512 |
Short Volume: | 34,533 |
Short Percentage: | 1.37% |
Stock Date: | 2024-07-02 |
Open: | $0.8691 |
Close: | $0.94 |
High: | $0.944 |
Volume: | 2,609,127 |
Short Volume: | 73,510 |
Short Percentage: | 2.82% |
Stock Date: | 2024-07-01 |
Open: | $0.898 |
Close: | $0.8672 |
High: | $0.898 |
Volume: | 1,601,526 |
Short Volume: | 9,299 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-28 |
Open: | $0.9287 |
Close: | $0.8408 |
High: | $0.9287 |
Volume: | 21,435,622 |
Short Volume: | 47,405 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-27 |
Open: | $0.939 |
Close: | $0.8698 |
High: | $0.9498 |
Volume: | 1,757,647 |
Short Volume: | 16,641 |
Short Percentage: | 0.95% |
Stock Date: | 2024-06-26 |
Open: | $0.9212 |
Close: | $0.9641 |
High: | $0.99 |
Volume: | 1,676,280 |
Short Volume: | 24,256 |
Short Percentage: | 1.45% |
Stock Date: | 2024-06-25 |
Open: | $0.95 |
Close: | $0.9362 |
High: | $0.95 |
Volume: | 1,248,901 |
Short Volume: | 8,261 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-24 |
Open: | $0.9 |
Close: | $0.937 |
High: | $0.948 |
Volume: | 1,094,766 |
Short Volume: | 13,177 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-21 |
Open: | $0.936 |
Close: | $0.9281 |
High: | $0.95 |
Volume: | 1,458,107 |
Short Volume: | 7,484 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-20 |
Open: | $0.88 |
Close: | $0.9383 |
High: | $0.96 |
Volume: | 1,513,907 |
Short Volume: | 3,573 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-18 |
Open: | $0.8855 |
Close: | $0.8761 |
High: | $0.9091 |
Volume: | 1,246,936 |
Short Volume: | 14,535 |
Short Percentage: | 1.17% |
Stock Date: | 2024-06-17 |
Open: | $0.91 |
Close: | $0.91 |
High: | $0.915 |
Volume: | 1,411,801 |
Short Volume: | 17,857 |
Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.