BFO Short Information, Blackrock Florida Municipal 2020 Term Trust
Stock Information
| Company Name: |
Blackrock Florida Municipal 2020 Term Trust |
| Stock Symbol: |
BFO |
| Market: |
NYSE |
Get BFO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,328 |
| Total Actual Volume |
233,504 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-11 |
| Open: | $14.79 |
| Close: | $14.82 |
| High: | $14.83 |
| Volume: | 21,284 |
| Short Volume: | 196 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-12-10 |
| Open: | $14.7979 |
| Close: | $14.8 |
| High: | $14.81 |
| Volume: | 8,946 |
| Short Volume: | 1,581 |
| Short Percentage: | 17.67% |
| Stock Date: | 2020-12-08 |
| Open: | $14.8068 |
| Close: | $14.8 |
| High: | $14.81 |
| Volume: | 9,751 |
| Short Volume: | 35 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-12-07 |
| Open: | $14.82 |
| Close: | $14.8 |
| High: | $14.82 |
| Volume: | 22,670 |
| Short Volume: | 1,845 |
| Short Percentage: | 8.14% |
| Stock Date: | 2020-12-04 |
| Open: | $14.7999 |
| Close: | $14.79 |
| High: | $14.8 |
| Volume: | 9,734 |
| Short Volume: | 514 |
| Short Percentage: | 5.28% |
| Stock Date: | 2020-12-02 |
| Open: | $14.7954 |
| Close: | $14.79 |
| High: | $14.7954 |
| Volume: | 2,070 |
| Short Volume: | 31 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-12-01 |
| Open: | $14.78 |
| Close: | $14.79 |
| High: | $14.81 |
| Volume: | 15,448 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-11-30 |
| Open: | $14.79 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 21,098 |
| Short Volume: | 237 |
| Short Percentage: | 1.12% |
| Stock Date: | 2020-11-27 |
| Open: | $14.78 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 1,979 |
| Short Volume: | 100 |
| Short Percentage: | 5.05% |
| Stock Date: | 2020-11-25 |
| Open: | $14.781 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 9,564 |
| Short Volume: | 100 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-11-24 |
| Open: | $14.79 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 6,586 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-11-23 |
| Open: | $14.785 |
| Close: | $14.78 |
| High: | $14.7872 |
| Volume: | 5,664 |
| Short Volume: | 171 |
| Short Percentage: | 3.02% |
| Stock Date: | 2020-11-19 |
| Open: | $14.81 |
| Close: | $14.79 |
| High: | $14.81 |
| Volume: | 2,191 |
| Short Volume: | 145 |
| Short Percentage: | 6.62% |
| Stock Date: | 2020-11-18 |
| Open: | $14.79 |
| Close: | $14.79 |
| High: | $14.81 |
| Volume: | 15,527 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-11-17 |
| Open: | $14.79 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 8,386 |
| Short Volume: | 286 |
| Short Percentage: | 3.41% |
| Stock Date: | 2020-11-16 |
| Open: | $14.79 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 12,588 |
| Short Volume: | 65 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-11-13 |
| Open: | $14.7832 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 9,711 |
| Short Volume: | 2,902 |
| Short Percentage: | 29.88% |
| Stock Date: | 2020-11-11 |
| Open: | $14.75 |
| Close: | $14.75 |
| High: | $14.79 |
| Volume: | 5,422 |
| Short Volume: | 500 |
| Short Percentage: | 9.22% |
| Stock Date: | 2020-11-09 |
| Open: | $14.79 |
| Close: | $14.74 |
| High: | $14.79 |
| Volume: | 31,422 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-11-05 |
| Open: | $14.78 |
| Close: | $14.78 |
| High: | $14.79 |
| Volume: | 13,463 |
| Short Volume: | 600 |
| Short Percentage: | 4.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.