BFOR Short Information, Barron's 400
Stock Information
| Company Name: |
Barron's 400 |
| Stock Symbol: |
BFOR |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get BFOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
644 |
| Total Actual Volume |
52,822 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $69.34 |
| Close: | $70.7299 |
| High: | $70.7299 |
| Volume: | 5,795 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $68.64 |
| Close: | $68.9847 |
| High: | $68.9847 |
| Volume: | 565 |
| Short Volume: | 2 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $65.37 |
| Close: | $65.817 |
| High: | $65.817 |
| Volume: | 1,924 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-16 |
| Open: | $67.71 |
| Close: | $67.3439 |
| High: | $67.71 |
| Volume: | 346 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-09 |
| Open: | $66.5 |
| Close: | $66.9324 |
| High: | $66.9324 |
| Volume: | 679 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-08 |
| Open: | $66.08 |
| Close: | $66.3665 |
| High: | $66.3665 |
| Volume: | 975 |
| Short Volume: | 50 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-04-30 |
| Open: | $65.18 |
| Close: | $64.2697 |
| High: | $65.18 |
| Volume: | 3,386 |
| Short Volume: | 17 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-26 |
| Open: | $65.13 |
| Close: | $65.2019 |
| High: | $65.2327 |
| Volume: | 983 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-27 |
| Open: | $66.92 |
| Close: | $67.5043 |
| High: | $67.5043 |
| Volume: | 2,553 |
| Short Volume: | 152 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-03-25 |
| Open: | $67.1054 |
| Close: | $66.7419 |
| High: | $67.1054 |
| Volume: | 2,742 |
| Short Volume: | 8 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-03-21 |
| Open: | $67.15 |
| Close: | $67.518 |
| High: | $67.518 |
| Volume: | 684 |
| Short Volume: | 29 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-03-13 |
| Open: | $66.19 |
| Close: | $66.1341 |
| High: | $66.36 |
| Volume: | 3,070 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-04 |
| Open: | $65.79 |
| Close: | $65.6308 |
| High: | $66.2 |
| Volume: | 2,675 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-01 |
| Open: | $65.14 |
| Close: | $65.667 |
| High: | $65.667 |
| Volume: | 3,924 |
| Short Volume: | 25 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-02-28 |
| Open: | $64.68 |
| Close: | $64.634 |
| High: | $64.78 |
| Volume: | 816 |
| Short Volume: | 20 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-02-27 |
| Open: | $64.74 |
| Close: | $64.7779 |
| High: | $64.8283 |
| Volume: | 1,898 |
| Short Volume: | 9 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-02-20 |
| Open: | $63.4 |
| Close: | $63.1424 |
| High: | $63.4 |
| Volume: | 8,121 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-15 |
| Open: | $63.9 |
| Close: | $64.22 |
| High: | $64.33 |
| Volume: | 2,139 |
| Short Volume: | 99 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-02-12 |
| Open: | $63.4801 |
| Close: | $63.7954 |
| High: | $63.875 |
| Volume: | 1,914 |
| Short Volume: | 207 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-01-30 |
| Open: | $62.69 |
| Close: | $63.09 |
| High: | $63.1 |
| Volume: | 7,633 |
| Short Volume: | 15 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.