BFRIW Quote, Trading Chart, Biofrontera Inc. Warrants

home / stock / bfriw / bfriw quote

Stock Information
Company Name: Biofrontera Inc. Warrants
Stock Symbol: BFRIW
Market: NASDAQ
Website: biofrontera-us.com
Menu
BFRIW BFRIW Quote BFRIW Short BFRIW News BFRIW Articles BFRIW Message Board
Get BFRIW Alerts

News, Short Squeeze, Breakout and More Instantly...
BFRIW Quote
Last:$0.0359
Change Percent:0.0%
Open:$0.0353
Previous Close:$0.0359
High:$0.048
Low:$0.035
Volume:10,630
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFRIW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0353
Close:$0.0359
High:$0.048
Low:$0.035
Volume:10,630
Date:2024-07-18
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:84
Date:2024-07-15
Open:$0.028
Close:$0.04
High:$0.04
Low:$0.028
Volume:5,986
Date:2024-07-12
Open:$0.035547
Close:$0.035547
High:$0.035547
Low:$0.035547
Volume:8,394
Date:2024-07-09
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:30
Date:2024-07-05
Open:$0.0351
Close:$0.035
High:$0.0351
Low:$0.035
Volume:3,662
Date:2024-06-27
Open:$0.05025
Close:$0.038128
High:$0.05025
Low:$0.035
Volume:5,880
Date:2024-06-26
Open:$0.0405
Close:$0.0405
High:$0.0405
Low:$0.0405
Volume:179
Date:2024-06-25
Open:$0.0405
Close:$0.0405
High:$0.0405
Low:$0.0405
Volume:380
Date:2024-06-24
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:320
Date:2024-06-20
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:126
Date:2024-06-13
Open:$0.0598
Close:$0.045
High:$0.0598
Low:$0.045
Volume:700
Date:2024-05-30
Open:$0.05995
Close:$0.05995
High:$0.05995
Low:$0.05995
Volume:120
Date:2024-05-28
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:5,111
Date:2024-05-24
Open:$0
Close:$0.0525
High:$0
Low:$0
Volume:90
Date:2024-05-23
Open:$0.0408
Close:$0.0525
High:$0.0758
Low:$0.0408
Volume:10,960
Date:2024-05-21
Open:$0.0659
Close:$0.0402
High:$0.0659
Low:$0.0402
Volume:1,000
Date:2024-05-20
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:60
Date:2024-05-15
Open:$0.0649
Close:$0.065
High:$0.0659
Low:$0.0649
Volume:18,941
Date:2024-05-13
Open:$0.04
Close:$0.065
High:$0.065
Low:$0.04
Volume:600