BFRIW Quote, Trading Chart, Biofrontera Inc. Warrants
Stock Information
| Company Name: |
Biofrontera Inc. Warrants |
| Stock Symbol: |
BFRIW |
| Market: |
NASDAQ |
| Website: |
biofrontera-us.com |
Get BFRIW Alerts
News, Short Squeeze, Breakout and More Instantly...
BFRIW Quote
| Last: | $0.057 |
| Change Percent: | 50.0% |
| Open: | $0.0574 |
| Previous Close: | $0.038 |
| High: | $0.0574 |
| Low: | $0.0561 |
| Volume: | 2,731 |
| Last Trade Date Time: | 04/02/2026 11:45:50 am |
| Quotes are delayed by 15 to 20 minutes. |
BFRIW Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $0.0574 |
| Close: | $0.038 |
| High: | $0.0574 |
| Low: | $0.0561 |
| Volume: | 2,731 |
| Date: | 2026-04-01 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Low: | $0.038 |
| Volume: | 306 |
| Date: | 2026-03-23 |
| Open: | $0.0411 |
| Close: | $0.0749 |
| High: | $0.0411 |
| Low: | $0.0403 |
| Volume: | 5,503 |
| Date: | 2026-03-20 |
| Open: | $0.0749 |
| Close: | $0.0749 |
| High: | $0.0749 |
| Low: | $0.0399 |
| Volume: | 9,836 |
| Date: | 2026-03-17 |
| Open: | $0.0519 |
| Close: | $0.0522 |
| High: | $0.081 |
| Low: | $0.0518 |
| Volume: | 5,113 |
| Date: | 2026-03-16 |
| Open: | $0.0522 |
| Close: | $0.039 |
| High: | $0.0522 |
| Low: | $0.0522 |
| Volume: | 100 |
| Date: | 2026-03-13 |
| Open: | $0.0625 |
| Close: | $0.0625 |
| High: | $0.0625 |
| Low: | $0.039 |
| Volume: | 1,986 |
| Date: | 2026-03-11 |
| Open: | $0.0625 |
| Close: | $0.0625 |
| High: | $0.0625 |
| Low: | $0.0624 |
| Volume: | 3,200 |
| Date: | 2026-03-09 |
| Open: | $0.0494 |
| Close: | $0.0494 |
| High: | $0.063 |
| Low: | $0.037 |
| Volume: | 2,093 |
| Date: | 2026-03-05 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Low: | $0.064 |
| Volume: | 100 |
| Date: | 2026-02-26 |
| Open: | $0.068 |
| Close: | $0.07 |
| High: | $0.068 |
| Low: | $0.0679 |
| Volume: | 201 |
| Date: | 2026-02-25 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 100 |
| Date: | 2026-02-11 |
| Open: | $0.0635 |
| Close: | $0.0635 |
| High: | $0.0635 |
| Low: | $0.0635 |
| Volume: | 150 |
| Date: | 2026-02-09 |
| Open: | $0.0635 |
| Close: | $0.0635 |
| High: | $0.0635 |
| Low: | $0.0634 |
| Volume: | 300 |
| Date: | 2026-02-03 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 100 |
| Date: | 2026-01-27 |
| Open: | $0.05 |
| Close: | $0.052 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 2,523 |
| Date: | 2026-01-26 |
| Open: | $0.05 |
| Close: | $0.052 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 300 |
| Date: | 2026-01-23 |
| Open: | $0.05 |
| Close: | $0.052 |
| High: | $0.05 |
| Low: | $0.0499 |
| Volume: | 1,200 |
| Date: | 2026-01-22 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Low: | $0.04 |
| Volume: | 2,787 |
| Date: | 2026-01-20 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Low: | $0.052 |
| Volume: | 101 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.