BFRIW Short Information, Biofrontera Inc. Warrants
Stock Information
| Company Name: |
Biofrontera Inc. Warrants |
| Stock Symbol: |
BFRIW |
| Market: |
NASDAQ |
| Website: |
biofrontera-us.com |
Get BFRIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,341 |
| Total Actual Volume |
304,691 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.0405 |
| Close: | $0.0405 |
| High: | $0.0405 |
| Volume: | 179 |
| Short Volume: | 23 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0649 |
| Close: | $0.065 |
| High: | $0.0659 |
| Volume: | 18,941 |
| Short Volume: | 200 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0595 |
| Close: | $0.064999 |
| High: | $0.065 |
| Volume: | 26,955 |
| Short Volume: | 4,890 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0595 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 17,010 |
| Short Volume: | 6,000 |
| Short Percentage: | 35.27% |
| Stock Date: | 2024-04-29 |
| Open: | $0.059899 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 5,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.035 |
| Close: | $0.0499 |
| High: | $0.055 |
| Volume: | 4,546 |
| Short Volume: | 2,600 |
| Short Percentage: | 57.19% |
| Stock Date: | 2024-04-18 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 53,668 |
| Short Volume: | 21,504 |
| Short Percentage: | 40.07% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0587 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 3,309 |
| Short Volume: | 200 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0595 |
| Close: | $0.0595 |
| High: | $0.0595 |
| Volume: | 404 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-01 |
| Open: | $0.04 |
| Close: | $0.0652 |
| High: | $0.07 |
| Volume: | 28,209 |
| Short Volume: | 7,500 |
| Short Percentage: | 26.59% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0569 |
| Close: | $0.050155 |
| High: | $0.0569 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0568 |
| Close: | $0.0601 |
| High: | $0.0679 |
| Volume: | 15,393 |
| Short Volume: | 5,112 |
| Short Percentage: | 33.21% |
| Stock Date: | 2024-03-08 |
| Open: | $0.0598 |
| Close: | $0.0547 |
| High: | $0.0598 |
| Volume: | 3,379 |
| Short Volume: | 100 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-03-04 |
| Open: | $0.06 |
| Close: | $0.035078 |
| High: | $0.065 |
| Volume: | 26,855 |
| Short Volume: | 50 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-01 |
| Open: | $0.04 |
| Close: | $0.025 |
| High: | $0.0454 |
| Volume: | 3,425 |
| Short Volume: | 280 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0451 |
| Close: | $0.0383 |
| High: | $0.05 |
| Volume: | 4,703 |
| Short Volume: | 1,375 |
| Short Percentage: | 29.24% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0398 |
| Close: | $0.0481 |
| High: | $0.0745 |
| Volume: | 16,948 |
| Short Volume: | 255 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-02-22 |
| Open: | $0.034899 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 9,228 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-02-20 |
| Open: | $0.022 |
| Close: | $0.0308 |
| High: | $0.0308 |
| Volume: | 58,774 |
| Short Volume: | 50 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0225 |
| Volume: | 2,765 |
| Short Volume: | 200 |
| Short Percentage: | 7.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.