BFS Short Information, Saul Centers Inc.
Stock Information
| Company Name: |
Saul Centers Inc. |
| Stock Symbol: |
BFS |
| Market: |
NYSE |
| Website: |
saulcenters.com |
Get BFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,854 |
| Total Actual Volume |
1,053,632 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $38.97 |
| Close: | $38.43 |
| High: | $39.045 |
| Volume: | 73,442 |
| Short Volume: | 116 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-18 |
| Open: | $39.15 |
| Close: | $38.89 |
| High: | $39.745 |
| Volume: | 48,881 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $38.93 |
| Close: | $39.31 |
| High: | $39.715 |
| Volume: | 43,547 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $38.74 |
| Close: | $38.91 |
| High: | $39 |
| Volume: | 61,713 |
| Short Volume: | 300 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-15 |
| Open: | $38.03 |
| Close: | $38.37 |
| High: | $38.485 |
| Volume: | 60,616 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $38.118 |
| Close: | $37.99 |
| High: | $38.4036 |
| Volume: | 51,039 |
| Short Volume: | 133 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-11 |
| Open: | $37.97 |
| Close: | $38.3 |
| High: | $38.47 |
| Volume: | 55,074 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $36.85 |
| Close: | $37.28 |
| High: | $37.28 |
| Volume: | 25,495 |
| Short Volume: | 34 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $36.88 |
| Close: | $36.62 |
| High: | $36.88 |
| Volume: | 48,302 |
| Short Volume: | 157 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $36.7 |
| Close: | $36.93 |
| High: | $37.06 |
| Volume: | 31,135 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $37.13 |
| Close: | $36.66 |
| High: | $37.2076 |
| Volume: | 21,235 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $36.64 |
| Close: | $36.93 |
| High: | $37 |
| Volume: | 58,027 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $36.7838 |
| Close: | $36.49 |
| High: | $36.7838 |
| Volume: | 42,307 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $36.13 |
| Close: | $36.77 |
| High: | $36.98 |
| Volume: | 211,254 |
| Short Volume: | 622 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $35.98 |
| Close: | $35.87 |
| High: | $36.02 |
| Volume: | 41,817 |
| Short Volume: | 35 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $35.79 |
| Close: | $35.81 |
| High: | $36.0721 |
| Volume: | 34,572 |
| Short Volume: | 118 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-24 |
| Open: | $36.45 |
| Close: | $36.68 |
| High: | $36.93 |
| Volume: | 32,481 |
| Short Volume: | 31 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $36.35 |
| Close: | $36.5 |
| High: | $36.84 |
| Volume: | 42,069 |
| Short Volume: | 69 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $36.62 |
| Close: | $36.63 |
| High: | $36.63 |
| Volume: | 39,475 |
| Short Volume: | 50 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $36.54 |
| Close: | $36.56 |
| High: | $36.6799 |
| Volume: | 31,151 |
| Short Volume: | 131 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.