BFST Short Information, Business First Bancshares Inc.
Stock Information
| Company Name: |
Business First Bancshares Inc. |
| Stock Symbol: |
BFST |
| Market: |
NASDAQ |
| Website: |
b1bank.com |
Get BFST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
146,710 |
| Total Actual Volume |
2,005,594 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $23.17 |
| Close: | $22.86 |
| High: | $23.26 |
| Volume: | 96,856 |
| Short Volume: | 9,410 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-08-01 |
| Open: | $25.4 |
| Close: | $24.17 |
| High: | $25.76 |
| Volume: | 88,914 |
| Short Volume: | 8,124 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-07-31 |
| Open: | $25.49 |
| Close: | $25.42 |
| High: | $26.285 |
| Volume: | 115,993 |
| Short Volume: | 11,220 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-30 |
| Open: | $25.64 |
| Close: | $25.51 |
| High: | $25.95 |
| Volume: | 134,709 |
| Short Volume: | 9,659 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-07-29 |
| Open: | $26.23 |
| Close: | $25.41 |
| High: | $26.23 |
| Volume: | 66,180 |
| Short Volume: | 7,423 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-26 |
| Open: | $25.44 |
| Close: | $26.22 |
| High: | $26.68 |
| Volume: | 130,632 |
| Short Volume: | 9,485 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-07-25 |
| Open: | $24.88 |
| Close: | $25.22 |
| High: | $25.74 |
| Volume: | 104,655 |
| Short Volume: | 6,560 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-07-24 |
| Open: | $24.77 |
| Close: | $24.68 |
| High: | $25.39 |
| Volume: | 158,492 |
| Short Volume: | 7,444 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-07-23 |
| Open: | $23.74 |
| Close: | $24.93 |
| High: | $25 |
| Volume: | 113,576 |
| Short Volume: | 6,749 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-07-22 |
| Open: | $23.64 |
| Close: | $24.06 |
| High: | $24.35 |
| Volume: | 164,046 |
| Short Volume: | 7,847 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-07-19 |
| Open: | $23.82 |
| Close: | $23.6 |
| High: | $24.29 |
| Volume: | 53,061 |
| Short Volume: | 5,123 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-07-18 |
| Open: | $24.15 |
| Close: | $23.79 |
| High: | $24.63 |
| Volume: | 87,364 |
| Short Volume: | 8,804 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-07-17 |
| Open: | $24.04 |
| Close: | $24.42 |
| High: | $25 |
| Volume: | 159,138 |
| Short Volume: | 7,254 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-07-16 |
| Open: | $23.5 |
| Close: | $24.3 |
| High: | $24.68 |
| Volume: | 166,716 |
| Short Volume: | 12,129 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-07-15 |
| Open: | $23.04 |
| Close: | $23.26 |
| High: | $23.41 |
| Volume: | 103,027 |
| Short Volume: | 6,791 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-07-12 |
| Open: | $23.23 |
| Close: | $22.75 |
| High: | $23.23 |
| Volume: | 71,988 |
| Short Volume: | 5,917 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-07-11 |
| Open: | $21.92 |
| Close: | $22.91 |
| High: | $22.935 |
| Volume: | 117,517 |
| Short Volume: | 6,305 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-07-10 |
| Open: | $21.25 |
| Close: | $21.62 |
| High: | $21.67 |
| Volume: | 29,537 |
| Short Volume: | 3,389 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-09 |
| Open: | $20.85 |
| Close: | $21.17 |
| High: | $21.21 |
| Volume: | 11,780 |
| Short Volume: | 1,093 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-07-08 |
| Open: | $20.83 |
| Close: | $20.88 |
| High: | $20.995 |
| Volume: | 31,413 |
| Short Volume: | 5,984 |
| Short Percentage: | 19.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.