home / stock / bft / bft short

BFT Short Information, Foley Trasimene Acquisition Corp. II Class A

Stock Information
Company Name: Foley Trasimene Acquisition Corp. II Class A
Stock Symbol: BFT
Market: NYSE
Menu
BFT BFT Quote BFT Short BFT News BFT Articles BFT Message Board
Get BFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,123,223
Total Actual Volume 147,575,610
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-30
Open:$15.9
Close:$15.1
High:$16.07
Volume:12,775,375
Short Volume:449,802
Short Percentage:3.52%
Stock Date:2021-03-29
Open:$14.5
Close:$15.39
High:$15.42
Volume:6,222,065
Short Volume:325,357
Short Percentage:5.23%
Stock Date:2021-03-26
Open:$15.28
Close:$14.55
High:$15.44
Volume:5,792,402
Short Volume:260,180
Short Percentage:4.49%
Stock Date:2021-03-25
Open:$14.48
Close:$14.95
High:$15.47
Volume:9,444,833
Short Volume:341,517
Short Percentage:3.62%
Stock Date:2021-03-24
Open:$16.01
Close:$14.73
High:$16.44
Volume:9,077,372
Short Volume:405,041
Short Percentage:4.46%
Stock Date:2021-03-23
Open:$16.08
Close:$15.63
High:$16.25
Volume:3,929,647
Short Volume:98,591
Short Percentage:2.51%
Stock Date:2021-03-22
Open:$16.24
Close:$16.15
High:$16.7899
Volume:6,425,847
Short Volume:193,378
Short Percentage:3.01%
Stock Date:2021-03-19
Open:$16.07
Close:$15.6
High:$16.17
Volume:4,957,079
Short Volume:156,407
Short Percentage:3.16%
Stock Date:2021-03-18
Open:$15.9
Close:$15.89
High:$16.55
Volume:5,504,553
Short Volume:212,195
Short Percentage:3.85%
Stock Date:2021-03-17
Open:$16
Close:$16
High:$16.58
Volume:7,361,772
Short Volume:276,108
Short Percentage:3.75%
Stock Date:2021-03-16
Open:$16.65
Close:$16.62
High:$17.25
Volume:7,830,902
Short Volume:293,699
Short Percentage:3.75%
Stock Date:2021-03-15
Open:$15
Close:$16.5
High:$16.98
Volume:8,174,649
Short Volume:494,909
Short Percentage:6.05%
Stock Date:2021-03-12
Open:$14.5
Close:$14.9
High:$15.25
Volume:4,850,486
Short Volume:145,735
Short Percentage:3.00%
Stock Date:2021-03-11
Open:$14.9
Close:$14.92
High:$15.33
Volume:5,124,152
Short Volume:202,795
Short Percentage:3.96%
Stock Date:2021-03-10
Open:$15.25
Close:$14.78
High:$15.25
Volume:5,773,823
Short Volume:231,390
Short Percentage:4.01%
Stock Date:2021-03-09
Open:$15.15
Close:$14.77
High:$15.25
Volume:5,842,882
Short Volume:312,320
Short Percentage:5.35%
Stock Date:2021-03-08
Open:$15.81
Close:$14.65
High:$15.81
Volume:6,532,383
Short Volume:313,985
Short Percentage:4.81%
Stock Date:2021-03-05
Open:$14.02
Close:$14.93
High:$15.05
Volume:11,803,706
Short Volume:514,029
Short Percentage:4.35%
Stock Date:2021-03-04
Open:$14.89
Close:$13.95
High:$15.2594
Volume:10,946,311
Short Volume:515,120
Short Percentage:4.71%
Stock Date:2021-03-03
Open:$16
Close:$14.78
High:$16.06
Volume:9,205,371
Short Volume:380,665
Short Percentage:4.14%