home / stock / bftl / bftl short

BFTL Short Information, Bank Fincastle VA

Stock Information
Company Name: Bank Fincastle VA
Stock Symbol: BFTL
Market: OTC
Menu
BFTL BFTL Quote BFTL Short BFTL News BFTL Articles BFTL Message Board
Get BFTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 136,191
Total Actual Volume 965,184
Short Trends
Cover Days 10
Short Days 10
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-28
Open:$3.06
Close:$3.21
High:$3.21
Volume:9,536
Short Volume:9,336
Short Percentage:97.90%
Stock Date:2021-06-15
Open:$3.2
Close:$3.19
High:$3.2
Volume:2,569
Short Volume:2,069
Short Percentage:80.54%
Stock Date:2021-06-14
Open:$3.17
Close:$3.2
High:$3.2
Volume:12,095
Short Volume:2,100
Short Percentage:17.36%
Stock Date:2021-06-11
Open:$3.14
Close:$3.17
High:$3.17
Volume:2,575
Short Volume:700
Short Percentage:27.18%
Stock Date:2021-06-03
Open:$3.12
Close:$3.12
High:$3.12
Volume:115
Short Volume:100
Short Percentage:86.96%
Stock Date:2021-06-01
Open:$3.05
Close:$3.03
High:$3.05
Volume:40,000
Short Volume:26,000
Short Percentage:65.00%
Stock Date:2021-05-27
Open:$3.04
Close:$3.04
High:$3.04
Volume:73,090
Short Volume:49,000
Short Percentage:67.04%
Stock Date:2021-05-21
Open:$3.03
Close:$3.03
High:$3.03
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-05-19
Open:$3.02
Close:$3.02
High:$3.02
Volume:500
Short Volume:100
Short Percentage:20.00%
Stock Date:2021-05-18
Open:$3.04
Close:$3.02
High:$3.04
Volume:20,981
Short Volume:3,762
Short Percentage:17.93%
Stock Date:2021-05-17
Open:$3.02
Close:$3.04
High:$3.04
Volume:1,950
Short Volume:500
Short Percentage:25.64%
Stock Date:2021-05-13
Open:$3
Close:$3.01
High:$3.02
Volume:5,200
Short Volume:5,000
Short Percentage:96.15%
Stock Date:2021-05-07
Open:$3.04
Close:$3.04
High:$3.04
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-05-03
Open:$3.12
Close:$3.12
High:$3.12
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-04-01
Open:$3.03
Close:$3.03
High:$3.03
Volume:9,500
Short Volume:9,500
Short Percentage:100.00%
Stock Date:2021-03-24
Open:$3.07
Close:$3.07
High:$3.08
Volume:33,800
Short Volume:6,200
Short Percentage:18.34%
Stock Date:2021-03-23
Open:$3.09
Close:$3.07
High:$3.09
Volume:20,900
Short Volume:3,300
Short Percentage:15.79%
Stock Date:2021-03-22
Open:$3.02
Close:$3.09
High:$3.1
Volume:149,124
Short Volume:11,924
Short Percentage:8.00%
Stock Date:2021-03-19
Open:$3.03
Close:$3.05
High:$3.05
Volume:323,351
Short Volume:4,151
Short Percentage:1.28%
Stock Date:2021-03-18
Open:$3
Close:$3.05
High:$3.05
Volume:259,098
Short Volume:1,649
Short Percentage:0.64%