BFTR Quote, Trading Chart, BLACKROCK ETF TRUS

home / stock / bftr / bftr quote

Stock Information
Company Name: BLACKROCK ETF TRUS
Stock Symbol: BFTR
Market: NYSE
Menu
BFTR BFTR Quote BFTR Short BFTR News BFTR Articles BFTR Message Board
Get BFTR Alerts

News, Short Squeeze, Breakout and More Instantly...
BFTR Quote
Last:$23.895
Change Percent:0.44%
Open:$23.79
Previous Close:$23.895
High:$23.895
Low:$23.79
Volume:2,337
Last Trade Date Time:10/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFTR Chart
Last Twenty Trading Days
Date:2023-10-30
Open:$23.79
Close:$23.895
High:$23.895
Low:$23.79
Volume:2,337
Date:2023-10-27
Open:$23.82
Close:$23.8886
High:$23.8886
Low:$23.82
Volume:413
Date:2023-10-26
Open:$23.83
Close:$23.8757
High:$23.92
Low:$23.83
Volume:1,113
Date:2023-10-25
Open:$24.3
Close:$23.882
High:$24.3
Low:$23.882
Volume:638
Date:2023-10-24
Open:$24.94
Close:$24.8524
High:$24.94
Low:$24.8524
Volume:370
Date:2023-10-23
Open:$24.535
Close:$24.5856
High:$24.65
Low:$24.535
Volume:889
Date:2023-10-20
Open:$24.7093
Close:$24.7093
High:$24.7093
Low:$24.7093
Volume:24
Date:2023-10-19
Open:$25.175
Close:$25.1263
High:$25.175
Low:$25.11
Volume:642
Date:2023-10-18
Open:$25.91
Close:$25.571
High:$25.97
Low:$25.55
Volume:821
Date:2023-10-17
Open:$26.4179
Close:$26.2635
High:$26.4179
Low:$26.2635
Volume:822
Date:2023-10-16
Open:$26.04
Close:$26.09
High:$26.09
Low:$26.01
Volume:1,234
Date:2023-10-13
Open:$25.88
Close:$25.592
High:$25.88
Low:$25.53
Volume:1,458
Date:2023-10-12
Open:$26.47
Close:$26.0751
High:$26.47
Low:$26.04
Volume:422
Date:2023-10-11
Open:$26.57
Close:$26.5987
High:$26.5987
Low:$26.5175
Volume:694
Date:2023-10-10
Open:$26.7671
Close:$26.6164
High:$26.7671
Low:$26.6164
Volume:248
Date:2023-10-09
Open:$25.91
Close:$26.2398
High:$26.2398
Low:$25.91
Volume:1,090
Date:2023-10-06
Open:$26.0755
Close:$26.0755
High:$26.0755
Low:$26.0755
Volume:4
Date:2023-10-05
Open:$25.73
Close:$25.5905
High:$25.73
Low:$25.44
Volume:838
Date:2023-10-04
Open:$25.592
Close:$25.7111
High:$25.7111
Low:$25.592
Volume:238
Date:2023-10-03
Open:$25.99
Close:$25.4605
High:$26.0499
Low:$25.4605
Volume:2,528