BFY Short Information, BlackRock New York Municipal Income Trust II
Stock Information
| Company Name: |
BlackRock New York Municipal Income Trust II |
| Stock Symbol: |
BFY |
| Market: |
NYSE |
Get BFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,853 |
| Total Actual Volume |
323,720 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-08 |
| Open: | $15.46 |
| Close: | $15.55 |
| High: | $15.58 |
| Volume: | 6,060 |
| Short Volume: | 71 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-04-05 |
| Open: | $15.49 |
| Close: | $15.38 |
| High: | $15.49 |
| Volume: | 12,488 |
| Short Volume: | 51 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-03-31 |
| Open: | $15.16 |
| Close: | $15.1752 |
| High: | $15.3958 |
| Volume: | 31,316 |
| Short Volume: | 170 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-03-29 |
| Open: | $15.14 |
| Close: | $15.1 |
| High: | $15.21 |
| Volume: | 21,065 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-03-22 |
| Open: | $14.94 |
| Close: | $15.1001 |
| High: | $15.2 |
| Volume: | 31,792 |
| Short Volume: | 2,310 |
| Short Percentage: | 7.27% |
| Stock Date: | 2021-03-11 |
| Open: | $15.11 |
| Close: | $15.19 |
| High: | $15.2 |
| Volume: | 11,720 |
| Short Volume: | 751 |
| Short Percentage: | 6.41% |
| Stock Date: | 2021-03-10 |
| Open: | $14.98 |
| Close: | $15.08 |
| High: | $15.08 |
| Volume: | 10,472 |
| Short Volume: | 200 |
| Short Percentage: | 1.91% |
| Stock Date: | 2021-03-04 |
| Open: | $14.955 |
| Close: | $14.99 |
| High: | $14.99 |
| Volume: | 3,891 |
| Short Volume: | 93 |
| Short Percentage: | 2.39% |
| Stock Date: | 2021-03-03 |
| Open: | $14.99 |
| Close: | $14.94 |
| High: | $14.99 |
| Volume: | 3,467 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-03-02 |
| Open: | $14.96 |
| Close: | $14.9897 |
| High: | $15.04 |
| Volume: | 24,236 |
| Short Volume: | 566 |
| Short Percentage: | 2.34% |
| Stock Date: | 2021-03-01 |
| Open: | $15.01 |
| Close: | $15.04 |
| High: | $15.2 |
| Volume: | 7,376 |
| Short Volume: | 3,858 |
| Short Percentage: | 52.30% |
| Stock Date: | 2021-02-26 |
| Open: | $14.57 |
| Close: | $14.79 |
| High: | $14.99 |
| Volume: | 27,279 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-02-25 |
| Open: | $14.63 |
| Close: | $14.58 |
| High: | $14.63 |
| Volume: | 19,173 |
| Short Volume: | 167 |
| Short Percentage: | 0.87% |
| Stock Date: | 2021-02-24 |
| Open: | $14.49 |
| Close: | $14.66 |
| High: | $14.66 |
| Volume: | 19,074 |
| Short Volume: | 2,986 |
| Short Percentage: | 15.65% |
| Stock Date: | 2021-02-23 |
| Open: | $14.48 |
| Close: | $14.51 |
| High: | $14.53 |
| Volume: | 17,155 |
| Short Volume: | 130 |
| Short Percentage: | 0.76% |
| Stock Date: | 2021-02-22 |
| Open: | $14.56 |
| Close: | $14.45 |
| High: | $14.5996 |
| Volume: | 24,074 |
| Short Volume: | 893 |
| Short Percentage: | 3.71% |
| Stock Date: | 2021-02-17 |
| Open: | $15.01 |
| Close: | $14.85 |
| High: | $15.05 |
| Volume: | 28,186 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-02-12 |
| Open: | $15.08 |
| Close: | $14.95 |
| High: | $15.14 |
| Volume: | 9,078 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-02-11 |
| Open: | $15.17 |
| Close: | $15.14 |
| High: | $15.19 |
| Volume: | 5,795 |
| Short Volume: | 104 |
| Short Percentage: | 1.79% |
| Stock Date: | 2021-02-10 |
| Open: | $15.2 |
| Close: | $15.18 |
| High: | $15.2 |
| Volume: | 10,023 |
| Short Volume: | 399 |
| Short Percentage: | 3.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.